Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80,671 |
|
|||||
| News | - | ||||||
| Day High | 159.64 | Low High |
|||||
| Day Low | 156.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | SIE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.38 | 0.88% | 158.72 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.76 | 156.72 | 159.64 | 158.72 | 157.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,126 | 80,671 | - | 119.50 - 167.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:55 | 65 | 158.66 € | EUR |
Siemens News
Loading Messages....
Siemens Discussion Forums - SIE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/19/2017 | 09:13 | - | To anybody interested in SIE: |
| 9/23/2016 | 07:31 | - | Big mining show MINExpo in Las Vegas Sept |
| 9/15/2016 | 09:22 | - | Sienna Resources Inc. Now Fully Quoted on the |
| 9/06/2016 | 15:55 | - | Man, Oroplata ORRP has been in free fall |
| 9/06/2016 | 14:24 | - | Looks as if the whole area is in play. |
| 9/06/2016 | 12:21 | - | Everything is working great here and chart and |
| 8/31/2016 | 07:59 | - | Trying to get the chart and quote lined |
| 8/31/2016 | 07:49 | - | Hey...welcome to the board. Chat away! |
Historical SIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.02 | 159.64 | 149.46 | 154.72 | 59,904 | 8.70 | 5.8% |
| 1 Month | 128.56 | 159.64 | 127.54 | 146.41 | 62,975 | 30.16 | 23.46% |
| 3 Months | 137.24 | 159.64 | 119.50 | 137.91 | 47,813 | 21.48 | 15.65% |
| 6 Months | 159.48 | 167.00 | 119.50 | 149.78 | 677,945 | -0.76 | -0.48% |
| 1 Year | 134.10 | 167.00 | 119.50 | 145.61 | 971,082 | 24.62 | 18.36% |
| 3 Years | 112.10 | 167.00 | 93.67 | 131.28 | 1,397,048 | 46.62 | 41.59% |
| 5 Years | 101.86 | 167.00 | 58.77 | 113.69 | 1,818,109 | 56.86 | 55.82% |
