Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 121,919 |
|
|||||
| News | - | ||||||
| Day High | 238.60 | Low High |
|||||
| Day Low | 234.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz AG | ALV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.35 | 1.43% | 238.30 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.35 | 234.35 | 238.60 | 238.30 | 234.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,286 | 121,919 | - | 192.48 - 238.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:10 | 20 | 238.50 € | EUR |
Allianz News
Loading Messages....
Allianz Discussion Forums - ALV
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/27/2012 | 01:04 | - | ~ Friday! [b]$ALV[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 15:52 | - | ~ [b]$ALV[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 19:57 | - | ~ [b]$ALV[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical ALV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.65 | 238.60 | 228.75 | 233.48 | 58,858 | 7.65 | 3.32% |
| 1 Month | 220.95 | 238.60 | 217.30 | 227.24 | 72,718 | 17.35 | 7.85% |
| 3 Months | 224.30 | 238.60 | 215.80 | 226.07 | 62,344 | 14.00 | 6.24% |
| 6 Months | 210.30 | 238.60 | 202.35 | 215.11 | 402,179 | 28.00 | 13.31% |
| 1 Year | 202.00 | 238.60 | 192.48 | 213.51 | 704,442 | 36.30 | 17.97% |
| 3 Years | 197.42 | 238.60 | 156.22 | 203.25 | 931,836 | 40.88 | 20.71% |
| 5 Years | 186.00 | 238.60 | 117.10 | 194.74 | 1,103,681 | 52.30 | 28.12% |
