We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Late yesterday, a federal jury ruled in favor of Allianz Life Insurance Company of North America (Allianz Life) in regard to a class action lawsuit titled Mooney v. Allianz Life...
Service Connects Autoliv's 80 Latin American Subsidiaries and Joint Ventures in 30 Countries SAO PAULO, Brazil, Dec. 18 /PRNewswire-FirstCall/ -- AT&T Inc. (NYSE:T) announced today that Autoliv...
Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...
American Stock Exchange to Trade Options on Ten Securities NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, February 12...
RNS Number:1032U Alvis PLC 12 January 2004 Alvis plc announces that it will comply with the following dates in respect of results announcement for the year ended 31 December 2003...
RNS Number:0061U Alvis PLC 08 January 2004 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...
RNS Number:6236T Alvis PLC 23 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...
RNS Number:3222T Alvis PLC 16 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...
RNS Number:0839T Office of Fair Trading 10 December 2003 The OFT has published the text of its decision on the completed acquisition by BAE SYSTEMS Plc of a 28.95% stake in Alvis Plc which...
RNS Number:7201S Alvis PLC 1 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.2 | 4.57538994801 | 288.5 | 302.7 | 287.39999 | 52588 | 296.11562234 | DE |
4 | 11.30001 | 3.89118815052 | 290.39999 | 302.7 | 281.1 | 52283 | 289.84632028 | DE |
12 | 16.80001 | 5.89680961379 | 284.89999 | 304.8 | 281.1 | 52683 | 292.51967069 | DE |
26 | 38.9 | 14.802130898 | 262.8 | 304.8 | 239 | 53784 | 276.8526423 | DE |
52 | 67.35 | 28.7390655003 | 234.35 | 304.8 | 234.35 | 68972 | 263.91687815 | DE |
156 | 100.6 | 50.0248632521 | 201.1 | 304.8 | 156.22 | 632372 | 205.17228432 | DE |
260 | 85.05 | 39.2568659128 | 216.65 | 304.8 | 117.1 | 909187 | 194.23051798 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions