ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
301.70
1.80
( 0.60% )
Updated: 09:18:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
301.70
Bid
301.70
Ask
301.80
Volume
50,400
299.40 Day's Range 302.70
234.35 52 Week Range 304.80
Market Cap
Previous Close
299.90
Open
299.50
Last Trade
4
@
301.7
Last Trade Time
09:18:14
Financial Volume
-
VWAP
-
Average Volume (3m)
52,683
Shares Outstanding
391,718,983
Dividend Yield
4.57%
PE Ratio
14.68
Earnings Per Share (EPS)
21.8
Revenue
101.41B
Net Profit
8.54B

About Allianz AG

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
Headquarters
Munich, Deu
Founded
-
Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 299.90 €. Over the last year, Allianz shares have traded in a share price range of 234.35 € to 304.80 €.

Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 117.48 € billion. Allianz has a price to earnings ratio (PE ratio) of 14.68.

ALV Latest News

Federal Jury Rules in Favor of Allianz Life

Late yesterday, a federal jury ruled in favor of Allianz Life Insurance Company of North America (Allianz Life) in regard to a class action lawsuit titled Mooney v. Allianz Life...

Autoliv, a World-Leading Provider of Automotive Security, Chooses AT&T to Connect in Latin America

Service Connects Autoliv's 80 Latin American Subsidiaries and Joint Ventures in 30 Countries SAO PAULO, Brazil, Dec. 18 /PRNewswire-FirstCall/ -- AT&T Inc. (NYSE:T) announced today that Autoliv...

Amex to Trade Options on Seven Securities

Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...

American Stock Exchange to Trade Options on Ten Securities

American Stock Exchange to Trade Options on Ten Securities NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, February 12...

Notice of Results

RNS Number:1032U Alvis PLC 12 January 2004 Alvis plc announces that it will comply with the following dates in respect of results announcement for the year ended 31 December 2003...

Director Shareholding

RNS Number:0061U Alvis PLC 08 January 2004 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

Director Shareholding

RNS Number:6236T Alvis PLC 23 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

Director Shareholding

RNS Number:3222T Alvis PLC 16 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

Merger Update

RNS Number:0839T Office of Fair Trading 10 December 2003 The OFT has published the text of its decision on the completed acquisition by BAE SYSTEMS Plc of a 28.95% stake in Alvis Plc which...

Director Shareholding

RNS Number:7201S Alvis PLC 1 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.24.57538994801288.5302.7287.3999952588296.11562234DE
411.300013.89118815052290.39999302.7281.152283289.84632028DE
1216.800015.89680961379284.89999304.8281.152683292.51967069DE
2638.914.802130898262.8304.823953784276.8526423DE
5267.3528.7390655003234.35304.8234.3568972263.91687815DE
156100.650.0248632521201.1304.8156.22632372205.17228432DE
26085.0539.2568659128216.65304.8117.1909187194.23051798DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
8.00 €
(210.08%)
1.9k
1KPAProtara Therapeutics Inc
7.55 €
(124.70%)
8.94k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
586.92k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
BLEBluebird bio Inc
0.4911 €
(-30.08%)
166.17k
D7GNel ASA
0.2648 €
(-1.01%)
3.37M
R9BDeFi Technologies Inc
3.41 €
(4.60%)
2.07M
AXIAtos SE
0.275 €
(-12.70%)
1.73M
TUI1Tui AG
8.156 €
(3.21%)
1.48M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
threewheeler threewheeler 2 minutes ago
KRTL Holding Announces KRTL Biotech Facilitates FDA Registration of SIGMACORP as a U.S. Pharmaceutical Manufacturer
Press Release | 12/05/2024
Lakewood, CO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces that its subsidiary, KRTL Biotech Inc., has succ
KRTL
DiscoverGold DiscoverGold 3 minutes ago
The AAII Investor Sentiment
By: AAII | December 5, 2024

Bullish 48.3%
Neutral 21.0%
Bearish 30.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/senti
glenn1919 glenn1919 3 minutes ago
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
ap17 ap17 3 minutes ago
BACK FROM THE DEAD 🧟
It’s no secret.

Ethereum has seriously underperformed Bitcoin this year:

Bitcoin: +142.68%

Ethereum +68.45%

This has lead many to declare: "Ethereum is dead."

But according to macroeconomic
ETHUSD
Rum_Tequila Rum_Tequila 3 minutes ago
bid .6066 ask .62
ELTP
threewheeler threewheeler 3 minutes ago
KRTL Holding Announces KRTL Biotech Facilitates FDA Registration of SIGMACORP as a U.S. Pharmaceutical Manufacturer
Press Release | 12/05/2024
Lakewood, CO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces that its subsidiary, KRTL Biotech Inc., has succ
KRTL
RIGATONI RIGATONI 3 minutes ago
8 bucks ~Rig
gilead23 gilead23 3 minutes ago
TMGEF I still casually follow it

For some reason the investor presentation video on the page you posted won't open for me.

My concern here is the stock is expensive on a trailing PE basis in the 30 range at a time when backlog has fallen off pretty significantly. It's a
silvr_surfr silvr_surfr 3 minutes ago
Last I checked, CGON had $0.5B in cash. From the lawsuit records, it is clear that we have discovered the market sizing that CGON has done, so we know how they value CG0070. I agree their end game is selling the company, so they want this resolved quickly. This matches with our interest to make ne
CGON
linkvest linkvest 3 minutes ago
Latest News>
ASII's GlobeTopper Platform: The Numbers That MatterGlobeNewswire | 11/08/2024

Accredited Solutions, Inc. Announces Strategic Acquisition of GlobeTopper, a $37M Revenue Platform Acquisition to Anchor Fintech StrategyGlobeNewswire | 11/04/2024

Accredi
ASII
AyaStocks AyaStocks 4 minutes ago
Good morning fellow trader! I agree huge volume yesterday, I'm watching for a continuation here today on that volume! $SPRV
SPRV
jxyzobrien jxyzobrien 4 minutes ago
spy market path

https://investorshub.advfn.com/uimage/uploads/2024/12/5/fbfxospy4path.png
CK-verse CK-verse 4 minutes ago
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
gshores gshores 4 minutes ago
LoL, seems to me its the bashers that are working overtime! MMMM makes you wonder.
MMMM
StevenDice StevenDice 4 minutes ago
Yeah, wonder how many of that 'constant stream' coming into lightwave fails the reliability test?

Can anybody answer the question? No and certain they wont tell us.
LWLG
lasombra lasombra 4 minutes ago
CGAC WILL FOLLOW BITCOIN...
CGAC
axelvento axelvento 5 minutes ago
https://www.businesswire.com/news/home/20241205151921/en/Arcadia-Biosciences-RKDA-Enters-Into-Business-Combination-Agreement-with-Roosevelt-Resources-in-All-Stock-Transaction
RKDA
CK-verse CK-verse 5 minutes ago
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
Debunkinator Debunkinator 5 minutes ago
$ASII iggy to the rescue. $$$$$$
ASII
glenn1919 glenn1919 5 minutes ago
GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
ap17 ap17 5 minutes ago
BITCOIN FINALLY HITS $100,000 💪
BREAKING: Bitcoin price hits $100K for first time in history

Bitcoin
WE DID IT!

What a beautiful sight…

After almost crossing $100,000 over a week ago.

Bitcoin has finally done it….
eastunder eastunder 5 minutes ago
Google Split Still on the Table, New EU Antitrust Chief Says

John Ainger, Samuel Stolton and Oliver Crook
Thu, December 5, 2024 at 1:49 AM MST 3 min read

https://finance.yahoo.com/news/google-split-still-table-eu-080658938.html

(Bloomberg) -- A pot

Your Recent History

Delayed Upgrade Clock