Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 313,758 |
|
|||||
| News | - | ||||||
| Day High | 12.155 | Low High |
|||||
| Day Low | 12.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E. On SE | EOAN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 0.83% | 12.135 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.155 | 12.135 | 12.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 460 | 313,758 | - | 8.886 - 12.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:22 | 1,500 | 12.13 € | EUR |
E. On News
Loading Messages....
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 12.155 | 11.815 | 12.00 | 369,688 | 0.275 | 2.32% |
| 1 Month | 11.255 | 12.155 | 11.065 | 11.65 | 275,067 | 0.88 | 7.82% |
| 3 Months | 11.54 | 12.155 | 10.47 | 11.40 | 225,455 | 0.595 | 5.16% |
| 6 Months | 11.34 | 12.155 | 10.47 | 11.33 | 2,017,385 | 0.795 | 7.01% |
| 1 Year | 9.182 | 12.29 | 8.886 | 10.86 | 3,615,040 | 2.95 | 32.16% |
| 3 Years | 9.00 | 12.544 | 7.28 | 10.04 | 6,265,931 | 3.14 | 34.83% |
| 5 Years | 8.935 | 12.544 | 7.28 | 9.74 | 7,473,011 | 3.20 | 35.81% |
