E. On Stock Quote EOAN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
E. On SE (EOAN) Quote

E. On SE (EOAN)

12.42

-0.03

(-0.24%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.42

Bid

12.365

Ask

12.475

Volume

140,019

12.375 Day's Range 12.55

10.47 52 Week Range 13.025

Market Cap

Previous Close

12.45

Open

12.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

286,164

Shares Outstanding

2,610,379,492

Dividend Yield

4.11%

PE Ratio

62.85

Earnings Per Share (EPS)

0.2

Revenue

94.54B

Net Profit

517M

Sector

Natural Gas Distribution

Industry

Energy Diversified

Website

www.eon.com

Headquarters

Essen, Deu

Founded

1993

E. On SE is listed in the Natural Gas Distribution sector of the Tradegate (DE) with ticker EOAN. The last closing price for E. On was 12.45 €. Over the last year, E. On shares have traded in a share price range of 10.47 € to 13.025 €.

E. On currently has 2,610,379,492 shares outstanding. The market capitalization of E. On is 32.50 € billion. E. On has a price to earnings ratio (PE ratio) of 62.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.265	2.18017276841	12.155	12.565	12.155	155142	12.46660357	DE
4	-0.43	-3.34630350195	12.85	12.94	11.915	231898	12.42503446	DE
12	-0.295	-2.32009437672	12.715	13.025	11.65	286164	12.30722865	DE
26	1.39	12.6019945603	11.03	13.025	11.015	281832	12.19059561	DE
52	0.465	3.8895859473	11.955	13.025	10.47	1744649	11.50888071	DE
156	2.31	22.8486646884	10.11	13.025	7.28	5014925	10.32072132	DE
260	2.74	28.305785124	9.68	13.025	7.28	6794924	9.77773651	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

jimr1717

jimr1717 5 minutes ago

Incorrect again and Noted,

“ The stock action was actually correct Friday Monday. Stock wants to get back to the $150M valuation. MM joined the action today. It will correct itself once on Nasdaq.”

eeprincipal

eeprincipal 6 minutes ago

You and your mouse?

actiontime

actiontime 6 minutes ago

You’re welcome and Best to You Buddy!

fuagf

fuagf 6 minutes ago

You missed a 60 .. https://www.pgatour.com/leaderboard . Blair/Fishburn needed two birdies last two and only got one.

Halkid

Halkid 7 minutes ago

Got my shares and ready to blast $$$. Best to those who hung in there!

Elcappy1

Elcappy1 7 minutes ago

I would imagine we're about to see that sooner than later. $SIPC

dirkv

dirkv 7 minutes ago

RCON: 0.0910 + 10.97%
Day’s range: 0.085 – 0.1397
Stock was up more than 70% intraday, I hope for a repeat on Monday!

dirkv

dirkv 8 minutes ago

RCON: 0.0910 + 10.97%
Day’s range: 0.085 – 0.1397
Stock was up more than 70% intraday, I hope for a repeat on Monday!

Serpico2005

Serpico2005 8 minutes ago

SPZI we are golden here, definitely the best OTC stock in the market right now.

Bubae

Bubae 8 minutes ago

The S-1 prospectus was last updated in June 2023 with the notice of effect in July. The patent received its notice of allowance in October. The patent is based on information prior to this activity. What you see in the prospectus is the current state. The method for the trading platform was written

Eli's Gone

Eli's Gone 9 minutes ago

just Scottie

just Scottie 9 minutes ago

Going down the Rabbit hole!
This company Fuinre inc is business that specializes in :

Solutions
Real Estate Investment
Immigrate to the United States
Investment funds
Technology field

They developed FMCPAY A cryptocurrency trading pl

ChannelTrader

ChannelTrader 10 minutes ago

The little prissy thinks she is above the law.
I posted something about this earlier but this shows she is the DA!

https://twitter.com/i/status/1784002299666264287

RichieBoy

RichieBoy 11 minutes ago

It's a WEAK theory but can Briks somehow equate to the Block Chain? It's B2B commerce we're involved with after all. I saw where bankers were involved with business finance somehow in DIGIBRIKS also. The whole merger would be fatally flawed if there wasn't crypto commerce in the midst somewhere woul

ShortyBusted

ShortyBusted 11 minutes ago

Shorty going to bust this week. Last gasps of breath have arrived.. Chomp Chomp

2times2

2times2 12 minutes ago

From the report: In 2023, we increased Chemical sales to $48,405 and generated our first increase in working capital.
Sales increased $30,720 during 2023 versus fiscal year 2022. This was 174% increase in sales from 2022. In 2020 and
2021, the sales decline was primarily related to the

Foosbeflippin

Foosbeflippin 13 minutes ago

HUGE NEWS!!
This is why HELIUM MOBILE
$MOBILE has been going crazy!
https://www.amazon.com/dp/B0D2H3HLN3
Posted on their X account yesterday!

Seminole Red

Seminole Red 13 minutes ago

8,11,24,14....tyty

Budman33

Budman33 14 minutes ago

Correct this is not a pump and dump. Anyone who is trying to push that BS has never seen one .lol. So far from the truth I am still laughing.!!!

ilovetech

ilovetech 16 minutes ago

Georgeb - Too bad we don't have a collective who understand manifestation protocols. As is often said, people have no idea how powerful they truly are. "Energy goes to where intentions are focused." Reality doesn't proceed thought. Thought is preceded by reality that already exists. Since our physic

wingtrade

wingtrade 16 minutes ago

What’s with all the hate. New ticker should be HAHA just for the haters.

Grandmasim

Grandmasim 16 minutes ago

🤡 alert.....

RAlbert

RAlbert 17 minutes ago

It could be opposite. It may spike to a $ momentarily

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions