Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,923,600 |
|
|||||
| News | - | ||||||
| Day High | 30.96 | Low High |
|||||
| Day Low | 30.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.39% | 30.70 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.92 | 30.60 | 30.96 | 30.78 | 30.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,878 | 6,923,600 | R$ 30.76 | R$ 212,983,783 | - | 29.21 - 38.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 30.70 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Bbseguridade On NM Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.4B | 2.00B | - | 7.52B | 6.04B | 3.02 | 10.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BB SEGURIDADE ON News
Loading Messages....
BB SEGURIDADE ON Discussion Forums - BBSE3
No Forum Threads FoundAdd a New Thread
Historical BBSE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.75 | 32.02 | 30.60 | 31.15 | 7,792,040 | -1.05 | -3.31% |
| 1 Month | 31.51 | 32.38 | 30.60 | 31.55 | 5,821,679 | -0.81 | -2.57% |
| 3 Months | 31.82 | 32.62 | 30.53 | 31.61 | 4,808,888 | -1.12 | -3.52% |
| 6 Months | 30.99 | 32.94 | 29.21 | 31.19 | 5,272,466 | -0.29 | -0.94% |
| 1 Year | 32.13 | 38.27 | 29.21 | 32.53 | 5,561,541 | -1.43 | -4.45% |
| 3 Years | 28.70 | 38.27 | 18.28 | 27.25 | 5,729,626 | 2.00 | 6.97% |
| 5 Years | 27.80 | 38.88 | 18.28 | 27.86 | 5,173,770 | 2.90 | 10.43% |
Dividends for BB SEGURIDADE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/06/2023 | Interim | BRL | 1.607637 | 17/08/2023 | 16/08/2023 | 28/08/2023 |
| 09/02/2023 | Final | BRL | 1.878577 | 15/02/2023 | 14/02/2023 | 01/03/2023 |
| 27/06/2022 | Interim | BRL | 1.036045 | 18/08/2022 | 17/08/2022 | 29/08/2022 |
| 07/02/2022 | Final | BRL | 0.930048 | 11/02/2022 | 10/02/2022 | 23/02/2022 |
| 18/06/2021 | Interim | BRL | 0.520875 | 12/08/2021 | 11/08/2021 | 23/08/2021 |
| 08/02/2021 | Final | BRL | 0.476121 | 12/02/2021 | 11/02/2021 | 25/02/2021 |
| 25/06/2020 | Interim | BRL | 0.875255 | 13/08/2020 | 12/08/2020 | 24/08/2020 |
| 18/12/2019 | Final | BRL | 1.910841 | 14/02/2020 | 13/02/2020 | 27/02/2020 |
| 08/08/2019 | Interim | BRL | 0.898819 | 12/08/2019 | 09/08/2019 | 21/08/2019 |
| 12/02/2019 | Final | BRL | 0.683893 | 15/02/2019 | 14/02/2019 | 26/02/2019 |
| 07/12/2018 | Special | BRL | 1.352301 | 12/12/2018 | 11/12/2018 | 02/01/2019 |
