14/10/2015 05:06:06 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

IBM Share Price - IBM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.52 -1.01% 149.62 150.78 149.18 150.73 151.14 16:52:28
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,617 3,915,707 149.7189 586,255,344.76
Last Trade Time Type Quantity Stock Price Currency
17:45:06 formt 25 149.77 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
149.27k 979,529,828 12.02B 11.97 12.70
Dividends Per Share

more financials information »

International Business Machines Corp. News

Date Time Source News Article
10/13/201521:01Seeking AlphaQ3 Update: Core Changes To My Whistler And Income Growth..
10/13/201514:10PR Newswire (US)IBM Closes Deal to Acquire Merge Healthcare
10/13/201510:13Dow Jones NewsCorrection to Etihad Airways Signs Deal With IBM Story
10/13/201506:00PR Newswire (US)IBM Expands Cloud Footprint in India
10/13/201506:00PR Newswire (US)Etihad Airways Signs US$700 Million Technology Services,..
10/13/201502:00PR Newswire (US)KBC Group Delivers Customers Powerful Banking Experience..
10/13/201500:01PR Newswire (US)IBM Speeds Real-Time Payment Processing, Unleashes..

International Business Machines Corp. Discussion Forums - IBM

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.06153.147148.49151.08142,705k4,132k3,101k0.560.38%
1 Month146.6153.147140.56146.67602,156k5,559k3,204k3.022.06%
3 Months164.34166.35140.56151.05751,813k13M3,675k-14.72-8.96%
6 Months162.42176.3140.56159.82811,507k13M3,410k-12.80-7.88%
1 Year186.01186.01140.56160.4910023M4,005k-36.39-19.56%
3 Years209.94215.9140.56180.9947023M4,168k-60.32-28.73%
5 Years137.3215.9136.7178.8082023M4,487k12.328.97%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ibm^d151014 04:06