We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IBM International Business Machines Corp

1.74 (1.09%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,561,374
Bid Price
Ask Price
News -
Day High 162.04


52 Week Range


Day Low 160.00
Company Name Stock Ticker Symbol Market Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.74 1.09% 161.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
160.14 160.00 162.04 161.96 160.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
49,680 4,561,374 $ 161.12 $ 734,909,239 - 120.55 - 162.79
Last Trade Time Type Quantity Stock Price Currency
19:50:58 20 $ 161.97 USD

International Business M... (IBM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


International Business Machines Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
147.89B 913.12M - 60.53B 1.64B 1.79 90.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

International Business M... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IBM Message Board. Create One! See More Posts on IBM Message Board See More Message Board Posts

Historical IBM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.12162.79158.00160.774,484,7493.842.43%
1 Month147.44162.79146.85155.993,870,14714.529.85%
3 Months147.11162.79135.87146.974,212,72714.8510.09%
6 Months134.69162.79129.18143.104,158,64027.2720.25%
1 Year147.90162.79120.55137.264,460,29214.069.51%
3 Years125.46162.79114.56133.794,942,31236.5029.09%
5 Years119.74162.7990.56131.794,821,91542.2235.26%

International Business M... Description

IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |