IBM Stock Price - IBM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.08 -1.28% 159.99 162.51 159.89 162.05 162.07 14:47:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,742 3,339,111 $ 161.3386 $ 538.73M 3.56M 139.13 - 182.79
Last Trade Time Type Quantity Stock Price Currency
14:48:00 70 $159.98 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 148.3B 926M $ 11.87B 12.43 12.90 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.00 3.75% 08/08/2017 - 59.30%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
10/18/201713:30PR Newswire (US)The Weather Company and TripAdvisor to Provide Weather-based..
10/18/201709:03Edgar (US Regulatory)Current Report Filing (8-k)
10/18/201706:30GlobeNewswire Inc.Petrosoft selects IBM Informix Enterprise Edition as its..
10/18/201703:02Dow Jones NewsIBM Says Profit And Sales Drop -- WSJ
10/17/201719:28Dow Jones NewsIBM Has Another Revenue Drop During Its Transition -- 2nd..
10/17/201717:13Dow Jones NewsIBM Has Another Revenue Drop During Its Transition
10/17/201716:17Edgar (US Regulatory)Current Report Filing (8-k)

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.22162.51146.18158.32233M30M11M12.778.67%
1 Month145.12162.51144.21153.33062M30M5M14.8710.25%
3 Months144.38162.51139.13147.74072M30M4M15.6110.81%
6 Months161.29162.51139.13150.59762M30M4M-1.3-0.81%
1 Year150.4182.79139.13159.10691M30M4M9.596.38%
3 Years162182.79116.901153.87811M30M4M-2.01-1.24%
5 Years194.8215.9116.901169.571955030M4M-34.81-17.87%

International Business Machines Corp. Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 19:03:07