IBM Stock Price - IBM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 152.59 ▲ 0.10 (0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.71 -0.46% 152.49 153 152.06 152.85 153.2 17:50:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,149 2,443,507 $ 152.4203 $ 372.44M 3.77M 142.50 - 182.79
Last Trade Time Type Quantity Stock Price Currency
19:39:27 formt 40 $152.59 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 143.26B 939.5M $ 11.87B 12.43 12.30 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.96M $ 6.00 3.93% 47.25k 59.20%

more financials information »

International Business Machines Corp. News

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.01153.73150.890.00002M6M3M1.480.98%
1 Month160.5160.59149.790.00002M12M4M-8.01-4.99%
3 Months180.04181.32149.790.00002M18M4M-27.55-15.30%
6 Months161.83182.79149.790.00001M18M4M-9.34-5.77%
1 Year152.35182.79142.50.00001M18M3M0.140.09%
3 Years183.38197.95116.9010.000055023M4M-30.89-16.84%
5 Years190.12215.9116.9010.000055023M4M-37.63-19.79%

International Business Machines Corp. Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 07:12:53