IBM Stock Price - IBM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.33 -0.21% 160.06 161.10 159.89 160.53 160.39 15:15:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,180 3,154,835 $ 160.3686 $ 505.94M 3.32M 142.50 - 182.79
Last Trade Time Type Quantity Stock Price Currency
15:15:48 66 $160.06 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 151.27B 943.21M US$ 11.87B 12.43 13.10 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.44M US$ 5.60 3.49% 44.56k 59.10%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
4/26/201710:21PR Newswire (US)IBM Opens Four New Cloud Data Centers in the United States..
4/26/201709:00PR Newswire (US)"Art with Watson: Hidden Portraits" Highlights Cognitive..
4/26/201707:52PR Newswire (US)German Federal President Makes First Visit to IBM's Global..
4/26/201707:00PR Newswire (US)IBM Ranked # 1 in Worldwide Software-Defined Storage..
4/26/201706:30PR Newswire (US)Mizuho Financial Group, Mizuho Bank and IBM Japan Building..
4/25/201716:16Edgar (US Regulatory)Quarterly Report (10-q)
4/25/201711:30PR Newswire (US)Photo Advisory - ABB and IBM Partner in Industrial..

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.76162.64159.600.00004M18M8M-1.70-1.05%
1 Month174.30176.33159.600.00002M18M5M-14.24-8.17%
3 Months175.00182.79159.600.00002M18M3M-14.94-8.54%
6 Months150.71182.79150.2550.00001M18M3M9.356.20%
1 Year149.35182.79142.500.00001M18M3M10.717.17%
3 Years194.38197.95116.9010.000055023M4M-34.32-17.66%
5 Years206.97215.90116.9010.000055023M4M-46.91-22.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 19:30:48