02/05/2016 11:43:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

IBM Share Price - IBM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 145.94 - - - 145.94 04:53:55
Last Trade Time Type Quantity Stock Price Currency
- - - USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 13.19B - -

more financials information »

International Business Machines Corp. News

Date Time Source News Article
4/29/201616:33Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201608:00PR Newswire (US)IBM Launches First Highly Secure Blockchain Services for..
4/27/201609:17PR Newswire (US)IBM Expands Flash Storage Solutions to Target New,..
4/27/201609:00Business WireInstart Logic Helps Online Retailers Accelerate Performance..
4/27/201608:00PR Newswire (Canada)Sesame Workshop and IBM Watson Team Up to Advance Early..
4/27/201608:00PR Newswire (US)Sesame Workshop and IBM Watson Team Up to Advance Early..
4/27/201608:00PR Newswire (US)Sesame Workshop and IBM Watson Team Up to Advance Early..

International Business Machines Corp. Discussion Forums - IBM

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.16150.780148.13472,408k3,559k2,950k-2.22-1.50%
1 Month152.34153.520148.51832,408k13M3,954k-6.40-4.20%
3 Months126153.520140.57182,408k13M4,194k19.9415.83%
6 Months140.5153.520136.31961,416k16M4,296k5.443.87%
1 Year174.47176.30145.15711,416k16M3,917k-28.53-16.35%
3 Years203.79211.980169.3746023M4,187k-57.85-28.39%
5 Years168.39215.90177.4526023M4,362k-22.45-13.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160502 10:43:19