IBM Stock Price - IBM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.46 +0.97% 151.97 152.45 151.2 151.3 150.51 12:21:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,905 1,730,515 $ 151.9602 $ 262.97M 3.77M 139.13 - 182.79
Last Trade Time Type Quantity Stock Price Currency
12:22:06 70 $151.95 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 140.73B 925.79M US$ 11.87B 12.43 12.10 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.00 3.95% 11/09/2017 - 60.70%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
11/16/201712:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201712:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201708:30PR Newswire (Canada)Fusion Genomics adopte le Nuage IBM qui aidera à soutenir..
11/16/201708:30PR Newswire (Canada)Fusion Genomics Turns to IBM Cloud to Help Support Advances..
11/16/201706:00PR Newswire (US)IBM, Packet Clearing House and Global Cyber Alliance..
11/15/201708:45NetworkNewsWireBlockchain to Enable Frictionless Transactions, Transparency..
11/13/201711:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.95152.45146.211148.99583M5M4M4.022.72%
1 Month159.65159.7146.211151.59433M8M4M-7.68-4.81%
3 Months142.1162.51141.64150.80172M30M4M9.876.95%
6 Months152.57162.51139.13149.98462M30M4M-0.6-0.39%
1 Year163182.79139.13158.59071M30M4M-11.03-6.77%
3 Years162.65182.79116.901153.50451M30M4M-10.68-6.57%
5 Years192.08215.9116.901168.947355030M4M-40.11-20.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 17:37:16