31/07/2016 01:17:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

IBM Share Price - IBM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -0.46% 160.62 161.67 160.03 161.36 161.37 16:29:35
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,713 3,547,546 160.6996 570,089,223.18
Last Trade Time Type Quantity Stock Price Currency
19:57:14 formt 1 160.62 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
155.58k 959,961,852 13.19B 13.48 11.90
Dividends Per Share
5.00

more financials information »

International Business Machines Corp. News

Date Time Source News Article
7/28/201606:00PR Newswire (US)VU University Medical Center Amsterdam Collaborates with IBM..
7/28/201606:00PR Newswire (US)Amica Insurance Digitally Transforms Claims Handling with..
7/27/201616:59PR Newswire (US)Weatherford Reports Second Quarter 2016 Results
7/27/201616:15PR Newswire (US)Weatherford Reports Second Quarter 2016 Results
7/27/201609:00PR Newswire (US)IBM Security Tackles Insider Threats with User Behavior..
7/27/201608:00PR Newswire (US)IBM Intensifies Fight Against Zika
7/26/201616:35PR Newswire (US)Weatherford Teams with IBM for Next-Generation Production..

International Business Machines Corp. Discussion Forums - IBM

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.78163.6160.03162.04951,747k3,563k2,167k-0.16-0.10%
1 Month152.19163.6149.92158.55191,747k6,787k3,021k8.435.54%
3 Months144.86163.6142.5152.94611,685k6,827k2,949k15.7610.88%
6 Months123.28163.6116.901144.50641,685k13M3,616k37.3430.29%
1 Year161.4163.6116.901142.18631,416k16M3,895k-0.78-0.48%
3 Years195.5199.21116.901165.9753023M4,118k-34.88-17.84%
5 Years172.1215.9116.901176.9186023M4,250k-11.48-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160731 00:17:56