IBM Stock Price - IBM

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.55 -0.30% 180.12 180.79 179.12 180.60 180.67 11:23:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,706 1,600,191 $ 180.0808 $ 288.16M 3.01M - - -
Last Trade Time Type Quantity Stock Price Currency
11:23:13 1 $180.13 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 171.17B 950.85M US$ 13.19B 13.48 13.50 959.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.2M US$ 5.60 3.11% 02/08/2017 -16.81k 61.90%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
2/20/201708:00PR Newswire (US)Central New York Care Collaborative (CNYCC) Chooses IBM..
2/20/201708:00PR Newswire (US)Atrius Health and IBM Watson Health Forge Agreement to Bring..
2/20/201708:00PR Newswire (US)Watson Health Medical Imaging Collaborative Expands to 24..
2/20/201708:00PR Newswire (US)IBM Watson Health Value-Based Care Solutions Debut at..
2/20/201708:00PR Newswire (US)IBM Unveils Expanded Watson Platform for Health Cloud..
2/16/201713:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201713:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.57182.79178.350.00003M3M3M1.550.87%
1 Month171.36182.79171.160.00002M7M3M8.765.11%
3 Months164.00182.79158.300.00001M12M3M16.129.83%
6 Months160.33182.79147.790.00001M12M3M19.7912.34%
1 Year133.14182.79129.680.00001M13M3M46.9835.29%
3 Years183.52199.21116.9010.000055023M4M-3.40-1.85%
5 Years197.75215.90116.9010.000055023M4M-17.63-8.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 16:38:14