IBM Stock Price - IBM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 145.26 - - - 145.26 04:00:19
Last Trade Time Type Quantity Stock Price Currency
- - - USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 135.37B 931.94M US$ 11.87B 12.43 11.70 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.00 4.13% 08/08/2017 14.22k 59.40%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
9/21/201712:00PR Newswire (US)IBM Elevates Team Experience at Children's Healthcare of..
9/18/201711:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201711:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201710:00PR Newswire (US)Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1..
9/14/201712:00PR Newswire (US)IBM and IBC Report: Increased Viewing of Mobile Video..
9/13/201713:04PR Newswire (US)IBM Pioneers New Approach to Simulate Chemistry with Quantum..
9/13/201709:00PR Newswire (Canada)IBM Mainframe Ushers in New Era of Data Protection

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.82145.8911144.08144.96222M5M3M0.440.30%
1 Month143.3146.38141.64144.21982M5M3M1.961.37%
3 Months154.28156.025139.13146.06482M14M3M-9.02-5.85%
6 Months175.02176.33139.13153.38922M18M4M-29.76-17.00%
1 Year155.62182.79139.13159.33281M18M3M-10.36-6.66%
3 Years188.93190.89116.901154.791155023M4M-43.67-23.11%
5 Years205.66215.9116.901170.506355023M4M-60.4-29.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 09:57:18