14/02/2016 12:46:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

IBM Share Price - IBM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.19 +2.71% 121.04 121.05 118.35 119.26 117.85 19:53:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
39,636 4,936,514 120.2400 593,566,443.36
Last Trade Time Type Quantity Stock Price Currency
19:58:48 formt 150 121 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
124.73k 970,110,126 12.02B 11.97 10.70
Dividends Per Share
4.25

more financials information »

International Business Machines Corp. News

Date Time Source News Article
2/11/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/11/201614:20PR Newswire (US)IBM Achieves Highest U.S. Defense Information Systems Agency..
2/10/201617:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201612:40Dow Jones NewsHead of IBM's New Artificial-Intelligence Group Leaves
2/10/201612:22PR Newswire (US)IBM and MLSE Pair on Cognitive Slam Dunk for Toronto Raptors
2/10/201610:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201609:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

International Business Machines Corp. Discussion Forums - IBM

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.22128.64116.901123.54125,588k6,757k6,310k-6.18-4.86%
1 Month130.01132.1116.901124.08092,928k16M6,188k-8.97-6.90%
3 Months137.37141.4116.901130.94931,416k16M4,638k-16.33-11.89%
6 Months155.05156.69116.901137.55611,416k16M4,320k-34.01-21.93%
1 Year158.99176.3116.901149.54411,416k16M3,885k-37.95-23.87%
3 Years199.98215.9116.901173.7261023M4,193k-78.94-39.47%
5 Years164.46215.9116.901178.0627023M4,420k-43.42-26.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160214 12:46:51