IBM Stock Price - IBM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 162.21 ▼ -0.16 (-0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.75 -3.99% 162.37 165.4 161.3 164.46 169.12 18:16:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
145,723 21,169,028 $ 162.8108 $ 3.45B 4.62M 139.13 - 182.79
Last Trade Time Type Quantity Stock Price Currency
19:44:21 formt 100 $162.21 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 150.32B 925.79M $ 11.87B 12.43 12.10 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.00 3.70% 11/09/2017 - 60.70%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
1/19/201816:18Edgar (US Regulatory)Current Report Filing (8-k)
1/19/201807:00PR Newswire (US)IBM and Salesforce Strengthen Strategic Partnership
1/19/201803:02Dow Jones NewsIBM Breaks Its Prolonged Revenue Slump -- WSJ
1/18/201821:36Dow Jones NewsIBM Revenue Grows for the First Time Since 2012 -- 4th..
1/18/201819:55Dow Jones NewsIBM Revenue Grows for the First Time Since 2012 -- 3rd..
1/18/201818:20Dow Jones NewsIBM Revenue Grows for the First Time Since 2012 -- 2nd..
1/18/201817:40Dow Jones NewsIBM's Reports Revenue Growth After 22 Consecutive Declines..

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.02171.13161.3167.04584M21M8M-1.65-1.01%
1 Month151.82171.13151.5162.11592M21M5M10.556.95%
3 Months154.54171.13146.211155.92471M21M4M7.835.07%
6 Months147.59171.13139.13151.89381M30M4M14.7810.01%
1 Year167.81182.79139.13157.63791M30M4M-5.44-3.24%
3 Years155.03182.79116.901153.45391M30M4M7.344.73%
5 Years204.45215.9116.901167.729655030M4M-42.08-20.58%

International Business Machines Corp. Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 00:59:43