IBM Stock Price - IBM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 170.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.74 +2.24% 170.55 170.64 166.00 167.81 166.81 18:29:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83,916 12,690,029 $ 169.1017 $ 2.15B 3.07M 116.90 - 170.64
Last Trade Time Type Quantity Stock Price Currency
19:59:57 formt 57 $170.55 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 162.17B 950.85M $ 13.19B 13.48 - 959.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.07M $ 5.60 3.28% 11/08/2016 -19.82k 60.60%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
1/20/201717:04Edgar (US Regulatory)Current Report Filing (8-k)
1/20/201703:03Dow Jones NewsIBM Revenue Declines Again -- WSJ
1/19/201719:45Dow Jones NewsIBM Revenue Declines Again -- 2nd Update
1/19/201717:11Dow Jones NewsIBM Revenue Declines Again -- Update
1/19/201716:59Dow Jones NewsIBM Revenue Declines Again
1/19/201716:15Edgar (US Regulatory)Current Report Filing (8-k)
1/19/201716:08Business WireIBM Reports 2016 Fourth-Quarter and Full-Year Results

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.97170.64165.80167.13732M13M3M2.581.54%
1 Month167.00170.64165.34167.36071M13M3M3.552.13%
3 Months154.05170.64151.00162.89301M13M3M16.5010.71%
6 Months160.78170.64147.79159.82471M13M3M9.776.08%
1 Year124.67170.64116.901150.23741M13M3M45.8836.80%
3 Years181.25199.21116.901161.9920023M4M-10.70-5.90%
5 Years190.01215.90116.901175.5604023M4M-19.46-10.24%

International Business Machines Corp. Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 10:36:57