IBM Stock Price - IBM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 159.99 ▼ -0.03 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.13% 160.02 160.29 158.41 159.00 159.82 18:45:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,911.00 2,740,867.00 $ 159.38 $ 436.84M 3.05M 116.90 - 165.00
Last Trade Time Type Quantity Stock Price Currency
19:26:30 formt 10.00 $159.99 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 152.95B 955.84M US$ 13.19B 13.48 11.70 959.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.06M US$ 5.60 3.50% 08/08/2016 -31.05k 60.50%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
12/02/201612:42Dow Jones NewsCorrection to obituary of Erich Bloch
12/02/201610:29Dow Jones NewsErich Bloch Helped Pioneer IBM's Most Successful Computer
12/01/201614:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201614:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201614:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201614:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201614:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.83164.66158.30162.47392M4M3M-1.81-1.12%
1 Month152.40164.66151.00159.74862M7M3M7.625.00%
3 Months158.03165.00147.79155.95771M12M3M1.991.26%
6 Months152.40165.00142.50156.48711M12M3M7.625.00%
1 Year138.09165.00116.901145.62461M16M4M21.9315.88%
3 Years176.70199.21116.901163.0357023M4M-16.68-9.44%
5 Years192.91215.90116.901176.0739023M4M-32.89-17.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 01:56:29