26/04/2015 02:23:51 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

IBM Share Price - IBM

Industry Sector: Information Technology Services
Name Symbol Market Stock Type ISIN Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Change Change % Current High Low Open Close Time DELAYED
  -0.46 -0.27% 169.78 170.85 168.74 170.23 170.24 19:49:01
Trades Volume Volume %
29,372 3,888,439
Last Trade Type Quantity Price Currency
19:52:05 formt 200 169.80 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
158.81k 988,424,172 12.02B 11.97 13.60
Dividends Per Share
4.25

more financials information »

International Business Machines Corp. News

International Business Machines Corp. Discussion Forums - IBM

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.75171.91160.03165.963,597k8,853k6,307k8.034.96%
1 Month160.79171.91158.39163.5608,853k3,628k8.995.59%
3 Months154.00171.91151.51160.8808,853k3,790k15.7810.25%
6 Months162.15171.91149.52160.04011M4,294k7.634.71%
1 Year190.54197.95149.52172.17023M4,069k-20.76-10.90%
3 Years206.47215.90149.52186.02023M4,230k-36.69-17.77%
5 Years130.43215.90116.00173.40023M4,814k39.3530.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ibm^d150426 01:23