28/11/2015 09:33:17 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

ANZ Share Price - ANZ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -0.80% 27.35 27.8 27.23 27.74 27.57 02:50:01
Bid Price Ask Price Spread Spread % News
27.26 27.58 0.32 1.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,147 9,239,257 27.4309 253,441,264.19
Last Trade Time Type Quantity Stock Price Currency
00:18:22 9,116 27.43 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
76.07B 2,759,000,000 7,492.00M 2.72 10.15
Dividends Per Share Dividend Yield
2.59 9.38%

more financials information »

Anz Bank Fpo News

Date Time Source News Article
11/06/201504:50Dow Jones NewsTencent in Talks Over $1.5 Billion Loan
10/27/201502:35Dow Jones NewsAustralia Shares Flat Ahead of Federal Reserve Decision
10/21/201502:30Dow Jones NewsAustralia Shares End Higher With Lift From Resources
10/14/201522:00Dow Jones NewsNAB Confirms Discussions with Nippon Life Over Deal
10/07/201519:47Dow Jones NewsMacquarie Shares in Trading Halt Pending Deal Announcement
10/01/201503:31Dow Jones NewsAustralia Shares End Higher for Second Straight Day
9/30/201521:10Dow Jones NewsANZ Financial Chief Shayne Elliott Named CEO

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.52827.2327.68064,357k9,239k5,507k-0.15-0.55%
1 Month27.512825.0126.68474,357k19M8,676k-0.16-0.58%
3 Months27.129.1725.0127.44183,831k19M7,741k0.250.92%
6 Months32.933.8625.0129.1905032M7,510k-5.55-16.87%
1 Year32.4537.2525.0131.0128032M6,372k-5.10-15.72%
3 Years24.237.2524.1430.7346032M5,136k3.1513.02%
5 Years23.6437.250.000126.3705032M6,290k3.7115.69%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx anz^d151128 09:33