04/10/2015 10:17:47 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

ANZ Share Price - ANZ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.63 -2.29% 26.93 27.49 26.9 27.34 27.56 04:50:01
Bid Price Ask Price Spread Spread % News
26.92 28.3 1.38 4.88% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,646 6,845,463 27.1409 185,792,074.65
Last Trade Time Type Quantity Stock Price Currency
02:14:07 300,000 27.135 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
75.08B 2,724,200,000 7,265.00M 2.67 10.32
Dividends Per Share Dividend Yield
2.49 9.02%

more financials information »

Anz Bank Fpo News

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5227.6626.3827.00685,206k11M8,228k-0.59-2.14%
1 Month27.128.54526.3827.42314,956k12M7,946k-0.17-0.63%
3 Months32.3333.1626.3829.1472032M8,141k-5.40-16.70%
6 Months37.0537.2526.3831.0463032M7,100k-10.12-27.31%
1 Year31.2137.2526.3831.9199032M5,918k-4.28-13.71%
3 Years25.437.2523.4230.6587032M5,027k1.536.02%
5 Years24.1237.250.000126.1747032M6,372k2.8111.65%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx anz^d151004 09:17