ANZ Stock Price - ANZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +1.35% 29.95 29.97 29.60 29.60 29.55 02:50:02
Bid Price Ask Price Spread Spread % News
29.85 30.01 0.16 0.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,719.00 6,590,753.00 AUD 29.93 AUD 197.26M - 21.86 - 29.97
Last Trade Time Type Quantity Stock Price Currency
00:15:23 605.00 AUD29.82 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 86.51B 2.93B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Anz Bank Fpo News

Date Time Source News Article
12/08/201609:37NewspaperBanks share price plummets amidst Italy “No” vote
12/04/201622:40Dow Jones NewsAsian Shares Down on Italian Referendum Jitters
11/29/201602:40Dow Jones NewsApple Wins Battle With Banks Over Mobile Payments
11/24/201623:00Dow Jones NewsAustralia Banks Say Employees Tried to Rig Ringgit Rate in..
11/03/201608:11NewspaperANZ profits plummet
11/03/201605:40Dow Jones NewsGold Soars in Asia Trading as Trump Gains on Clinton
11/01/201603:02Dow Jones NewsFinance Watch -- WSJ

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6929.9728.010.00005M11M7M1.264.39%
1 Month27.6529.9727.320.00003M19M7M2.308.32%
3 Months26.2629.9725.780.00002M19M7M3.6914.05%
6 Months24.2229.9722.660.00002M19M7M5.7323.66%
1 Year26.1929.9721.860.00002M21M7M3.7614.36%
3 Years30.3937.2521.860.0000032M6M-0.44-1.45%
5 Years20.8237.250.00010.0000032M6M9.1343.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 14:45:35