Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,417,882 |
|
|||||
| News | - | ||||||
| Day High | 24.585 | Low High |
|||||
| Day Low | 24.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.54 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.35 | 24.585 | 24.54 | 24.53 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12,549 | 5,417,882 | - | 10.91 - 34.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:08 | 1,200 | AUD 24.61 | AUD |
Australia And New Zealan... News
Loading Messages....
Australia And New Zealan... Discussion Forums - ANZ
No Forum Threads FoundAdd a New Thread
Historical ANZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.24 | 27.00 | 24.00 | 24.48 | 6,935,457 | 0.30 | 1.24% |
| 1 Month | 25.82 | 30.51 | 15.86 | 24.60 | 7,220,847 | -1.28 | -4.96% |
| 3 Months | 25.28 | 30.74 | 10.91 | 25.05 | 6,096,043 | -0.74 | -2.93% |
| 6 Months | 22.94 | 34.21 | 10.91 | 24.69 | 6,156,548 | 1.60 | 6.97% |
| 1 Year | 24.11 | 34.21 | 10.91 | 24.31 | 6,356,224 | 0.43 | 1.78% |
| 3 Years | 23.47 | 37.01 | 0.10 | 25.42 | 5,797,903 | 1.07 | 4.56% |
| 5 Years | 25.60 | 58.74 | 0.10 | 23.76 | 6,386,890 | -1.06 | -4.14% |
