24/07/2016 13:49:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

ANZ Share Price - ANZ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -1.02% 25.21 25.4 25.11 25.4 25.47 04:50:02
Bid Price Ask Price Spread Spread % News
25.13 25.33 0.2 0.79% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,734 5,310,262 25.2453 134,059,252.85
Last Trade Time Type Quantity Stock Price Currency
02:16:44 18,060 25.197 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
74.56B 2,927,316,997 - - -

more financials information »

Anz Bank Fpo News

Date Time Source News Article
7/14/201603:48Dow Jones NewsAustralia Stocks Rise for Sixth Straight Day, Near 2016 High
6/28/201603:39Dow Jones NewsAustralia Stocks Remain Jittery
6/06/201603:45Dow Jones NewsAustralia Stocks Lifted by Miners After U.S. Dollar Drops
5/27/201603:41Dow Jones NewsAustralia Shares End Higher, Marking Seventh Week of Gains
5/16/201600:20Dow Jones NewsTencent to Borrow up to $4 Billion for Acquisitions
4/27/201603:56Dow Jones NewsAustralia Stocks Fall for Third Straight Session
4/20/201604:07Dow Jones NewsCorrection to Huawei bond article

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7425.524.7125.13453,877k6,524k5,416k0.471.90%
1 Month24.6525.522.6623.91173,877k18M7,450k0.562.27%
3 Months24.0525.9922.6624.43053,877k20M7,974k1.164.82%
6 Months23.4526.3521.8624.07553,612k21M7,988k1.767.51%
1 Year32.0533.0321.8625.8665032M7,978k-6.84-21.34%
3 Years29.1537.2521.8629.4817032M5,720k-3.94-13.52%
5 Years21.0137.250.000126.6408032M6,242k4.2019.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160724 12:49:45