Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

ANZ Share Price - ANZ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.63% 26.67 26.875 26.61 26.75 26.84 04:50:02
Bid Price Ask Price Spread Spread % News
26.61 26.7 0.09 0.34% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,563 7,991,513 26.7308 213,619,815.40
Last Trade Time Type Quantity Stock Price Currency
02:12:08 6,920 26.67 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
78.57B 2,927,316,997 - - -

more financials information »

Anz Bank Fpo News

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7227.2526.426.82053,649k7,992k4,107k-0.05-0.19%
1 Month25.7227.2525.1226.26373,234k12M5,976k0.953.69%
3 Months25.127.2522.6624.80193,234k18M6,693k1.576.25%
6 Months22.7527.2522.0624.55753,234k21M7,500k3.9217.23%
1 Year29.1629.1721.8625.40312,660k21M7,635k-2.49-8.54%
3 Years29.4737.2521.8629.3667032M5,746k-2.80-9.50%
5 Years20.1637.250.000126.9104032M6,105k6.5132.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160826 12:05:41