ANZ Stock Price - ANZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.63 +2.23% 28.88 28.925 28.48 28.6 28.25 23:59:59
Bid Price Ask Price Spread Spread % News
28.88 28.89 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,996 7,921,827 AUD 28.7662 AUD 227.88M - 27.19 - 32.95
Last Trade Time Type Quantity Stock Price Currency
00:56:06 2,832 AUD28.82 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 81.69B 2.89B AUD 5.71B 1.97 14.31 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.5 8.85% - -

more financials information »

Anz Bank Fpo News

Date Time Source News Article
12/11/201713:01Dow Jones NewsZurich to Buy ANZ's Australian Life Insurance Business
8/03/201706:25Dow Jones NewsOil Edges Higher After U.S. Crude Stocks Fall
3/30/201719:58Dow Jones NewsAustralia's Antitrust Watchdog Backs Apple in Digital..

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6629.02528.2228.52823M8M4M0.220.77%
1 Month29.2529.5127.9328.68013M10M5M-0.37-1.26%
3 Months30.1430.827.9329.43823M10M5M-1.26-4.18%
6 Months28.1230.827.4129.38142M14M5M0.762.70%
1 Year29.832.9527.18529.80482M21M6M-0.92-3.09%
3 Years31.6937.2521.8628.4618032M6M-2.81-8.87%
5 Years24.937.2521.8629.2202032M6M3.9815.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 11:05:07