We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANZ Australia And New Zealand Banking Group Limited

0.01 (0.04%)
Dec 08 2023 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 5,417,882
Bid Price 24.60
Ask Price 24.62
News -
Day High 24.585


52 Week Range


Day Low 24.35
Company Name Stock Ticker Symbol Market Type
Australia And New Zealand Banking Group Limited ANZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 24.54 02:50:01
Open Price Low Price High Price Close Price Prev Close
24.50 24.35 24.585 24.54 24.53
Trades Volume Avg Volume 52 Week Range
12,549 5,417,882 - 10.91 - 34.21
Last Trade Time Type Quantity Stock Price Currency
00:10:08 1,200 AUD 24.61 AUD

Australia And New Zealan... News

Loading Messages....

Australia And New Zealan... Discussion Forums - ANZ

No Forum Threads FoundAdd a New Thread

Historical ANZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2427.0024.0024.486,935,4570.301.24%
1 Month25.8230.5115.8624.607,220,847-1.28-4.96%
3 Months25.2830.7410.9125.056,096,043-0.74-2.93%
6 Months22.9434.2110.9124.696,156,5481.606.97%
1 Year24.1134.2110.9124.316,356,2240.431.78%
3 Years23.4737.010.1025.425,797,9031.074.56%
5 Years25.6058.740.1023.766,386,890-1.06-4.14%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |