Gen Electric Stock Price - GE

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.065 +0.21% 30.435 30.51 30.38 30.41 30.37 11:20:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,244 7,010,532 $ 30.4449 $ 213.44M 27.5M - - -
Last Trade Time Type Quantity Stock Price Currency
11:20:41 18 $30.44 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 269.13B 8.85B US$ -6.13B -0.62 0.00 9.28B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
84.53M US$ 0.96 3.16% 02/23/2017 358.06k 62.50%

more financials information »

General Electric Company News

Date Time Source News Article
2/20/201714:53Business WireGE Healthcare Uncovers $2 Billion of Actionable Denials for..
2/16/201718:47Business WireGE Healthcare Earns Two Workforce Management Category Leader..
2/15/201709:24Business WireGE Aviation’s Five-Year Investment in U.S. Operations..
2/13/201717:19Edgar (US Regulatory)Notice for 40-app and 40-app/a (app Ntc)
2/13/201716:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201716:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201715:28Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.1330.5129.920.000022M35M27M0.3051.01%
1 Month29.8630.5129.260.000021M38M28M0.5751.93%
3 Months31.2832.3829.260.000013M82M28M-0.845-2.70%
6 Months31.4532.3828.190.000013M82M28M-1.015-3.23%
1 Year29.2133.0028.190.000013M82M28M1.2254.19%
3 Years25.3833.0019.370.00008k376M36M5.05519.92%
5 Years19.1233.0018.020.00008k376M38M11.31559.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 16:35:41