29/05/2016 18:22:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Gen Electric Share Price - GE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.33% 30.12 30.19 30.04 30.14 30.02 19:34:40
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
57,623 19,499,066 30.1147 587,208,522.87
Last Trade Time Type Quantity Stock Price Currency
19:34:39 formt 600 30.12 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -6,126.00M - -

more financials information »

General Electric Company News

Date Time Source News Article
5/27/201616:40Dow Jones NewsCenterview Unit to Launch Blank-Check Company
5/27/201614:20Dow Jones NewsConn. Approves $22 Million Package for World's Largest Hedge..
5/27/201605:00Dow Jones NewsPhilips Lighting Shares Jump on Market Debut
5/26/201611:00Dow Jones NewsGoldman Sachs Dumps Employee-Ranking System
5/26/201606:30Dow Jones NewsGE to Supply Engines for South Korea's New Fighters
5/26/201606:15Dow Jones NewsGE to Supply Engines for South Korea's New Fighter Jets
5/25/201622:21JCN Newswire (English)Corporate Malaysia Welcomes the 4th Industrial Revolution

General Electric Company Discussion Forums - GE

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5330.3229.4129.810417M26M22M0.592.00%
1 Month30.7530.9929.0629.994616M44M26M-0.63-2.05%
3 Months30.2232.0529.0630.612716M52M28M-0.10-0.33%
6 Months30.2732.0527.129.829714M83M37M-0.15-0.50%
1 Year27.532.0519.3728.824014M376M46M2.629.53%
3 Years23.5932.0519.3726.89180376M38M6.5327.68%
5 Years18.8332.0514.0223.22830376M43M11.2959.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160529 17:22:36