Gen Electric Stock Price - GE

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.08% 25.57 25.69 25.52 25.59 25.59 10:34:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,569 5,441,068 $ 25.6016 $ 139.3M 33.83M 25.26 - 32.38
Last Trade Time Type Quantity Stock Price Currency
10:34:56 7 $25.57 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 222.74B 8.68B $ 8.83B 0.90 29.70 8.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
107.86M $ 0.96 3.74% 06/15/2017 269.28k 58.70%

more financials information »

General Electric Company News

Date Time Source News Article
7/26/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201716:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/25/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/25/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/22/201703:02Dow Jones NewsGE, Its Outlook Hazy, Asks Investors to Wait -- WSJ
7/21/201720:09Dow Jones NewsGE Leaves Investors in Limbo -- 6th Update
7/21/201719:35Dow Jones NewsGE Leaves Investors in Limbo -- 5th Update

Latest GE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0227.0525.2625.865340M90M56M-1.45-5.37%
1 Month27.1627.5925.2626.340621M90M40M-1.59-5.85%
3 Months29.2729.4725.2627.530917M137M39M-3.7-12.64%
6 Months30.4430.5925.2628.578817M137M34M-4.87-16.00%
1 Year31.232.3825.2629.425313M137M30M-5.63-18.04%
3 Years25.533319.3728.32378k376M37M0.040.16%
5 Years20.523319.3726.55708k376M37M5.0524.61%

General Electric Company Description

General Electric Co provides services ranging from aircraft engines, power generation, water processing & household appliances to medical imaging, business & consumer financing, media content & industrial products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 14:49:56