Gen Electric Stock Price - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.375 -1.53% 24.085 24.47 24.015 24.46 24.46 14:39:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
79,329 26,316,420 $ 24.2005 $ 636.87M 32.04M 23.58 - 32.38
Last Trade Time Type Quantity Stock Price Currency
14:39:44 300 $24.09 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 208.35B 8.66B US$ 8.83B 0.90 27.00 8.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.96 3.99% 09/15/2017 - 59.10%

more financials information »

General Electric Company News

Date Time Source News Article
9/18/201709:58Business WireUnison Industries Names Tom Hoferer as President & CEO
9/18/201708:00Business WireGE Transportation’s Most Technologically Advanced Locomotive..
9/18/201708:00PR Newswire (US)In Your Flash Briefing: GE Sol Lamp with Alexa Now Available
9/14/201710:01Business WireDigital Infrastructure Unlocks Atlanta App Economy
9/12/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201716:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.8224.5523.7124.093338M65M49M0.2651.11%
1 Month24.5725.323.5824.330719M78M43M-0.485-1.97%
3 Months27.5227.5923.5825.365219M90M37M-3.435-12.48%
6 Months29.8630.5423.5827.124817M137M36M-5.775-19.34%
1 Year29.6732.3823.5828.490413M137M32M-5.585-18.82%
3 Years25.993319.3728.23528k376M37M-1.905-7.33%
5 Years22.393319.3726.66188k376M37M1.6957.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 18:54:45