27/07/2016 02:49:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Gen Electric Share Price - GE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.54% 31.47 31.73 31.31 31.67 31.64 18:50:27
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
120,093 36,903,949 31.4796 1,161,721,552.94
Last Trade Time Type Quantity Stock Price Currency
19:55:59 formt 50 31.5 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -6,126.00M - -

more financials information »

General Electric Company News

Date Time Source News Article
7/26/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201616:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201610:51Dow Jones NewsGE Does Away With Employee Ratings
7/23/201603:03Dow Jones NewsGE, Honeywell Endure Oil Slump's Pain -- WSJ
7/22/201614:50Dow Jones NewsGeneral Electric, Honeywell Post Lower Revenue --4th Update
7/22/201610:31Dow Jones NewsGE Posts Weaker Industrial Results, Predicts Second-Half..

General Electric Company Discussion Forums - GE

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.753331.3132.324927M53M39M-1.28-3.91%
1 Month29.813329.6731.971621M53M34M1.665.57%
3 Months30.643329.0630.816116M56M30M0.832.71%
6 Months28.073327.130.294716M78M31M3.4012.11%
1 Year26.13319.3729.247314M376M47M5.3720.57%
3 Years24.573319.3727.26020376M38M6.9028.08%
5 Years17.743314.0223.61250376M43M13.7377.40%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160727 01:49:56