Gen Electric Stock Price - GE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 30.51 ▼ -0.02 (-0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.68 -2.18% 30.53 30.90 30.30 30.76 31.21 19:50:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
187,343 83,552,728 $ 30.5801 $ 2.56B 28.54M 27.10 - 33.00
Last Trade Time Type Quantity Stock Price Currency
19:57:22 formt 800 $30.51 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 270.08B 8.85B US$ -6.13B -0.62 - 9.28B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
96.98M US$ 0.96 3.14% 12/22/2016 347.6k 61.50%

more financials information »

General Electric Company News

Date Time Source News Article
1/21/201703:02Dow Jones NewsGE Says Revenue Felt Oil's Pressure -- WSJ
1/20/201718:48Dow Jones NewsTrump Moving to Fill Blanks in Financial and Economic..
1/20/201712:47Dow Jones NewsWashington Uncertainty May Give GE an Unhealthy Glow
1/20/201710:09Dow Jones NewsHigher Oil Prices Put Smiles on the Faces of Energy..
1/20/201708:13Edgar (US Regulatory)Current Report Filing (8-k)
1/20/201703:03Dow Jones NewsAhead of the Tape: GE's Stock Upswing Needs More Power --..
1/19/201712:45Dow Jones NewsGE's Stock Rally Needs More Power -- Ahead of the Tape

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.3631.4530.3031.249220M84M25M-0.83-2.65%
1 Month31.8732.04530.3031.493613M84M21M-1.34-4.20%
3 Months28.8832.3828.1930.863713M84M27M1.655.71%
6 Months31.7332.3828.1930.534913M84M27M-1.20-3.78%
1 Year28.5533.0027.1030.348413M84M29M1.986.94%
3 Years25.5733.0019.3727.92008k376M36M4.9619.40%
5 Years19.0033.0018.0225.42360376M38M11.5360.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 08:05:33