Gen Electric Stock Price - GE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.43 ▼ -0.02 (-0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.34% 29.45 29.60 29.32 29.45 29.55 17:57:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
111,038 39,854,055 $ 29.4705 $ 1.17B 25.14M 28.19 - 33.00
Last Trade Time Type Quantity Stock Price Currency
19:58:35 formt 500 $29.43 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 256.47B 8.71B $ 8.83B 0.90 33.60 8.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
81.14M $ 0.96 3.26% 873.96k 59.90%

more financials information »

General Electric Company News

Date Time Source News Article
4/25/201716:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/25/201716:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/25/201709:00Business WireInvenergy Selects GE’s Predix-based Asset Performance..
4/25/201708:00Business WireLantheus & GE Healthcare Announce the Signing of a..
4/24/201709:55Business WireGE Power and Sonelgaz Strengthen Power Sector, Mark Digital..
4/24/201708:00Business WireGE Additive Establishes Customer Experience Center in..
4/22/201703:02Dow Jones NewsIndustrial Unit Buoys GE -- WSJ

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6030.5429.320.000025M72M41M-0.15-0.51%
1 Month29.3130.5429.250.000018M72M30M0.140.48%
3 Months29.8530.5928.8590.000017M72M29M-0.40-1.34%
6 Months28.9432.3828.190.000013M82M29M0.511.76%
1 Year30.8433.0028.190.000013M82M28M-1.39-4.51%
3 Years26.8333.0019.370.00008k376M36M2.629.77%
5 Years19.5833.0018.020.00008k376M37M9.8750.41%

General Electric Company Description

General Electric Co provides services ranging from aircraft engines, power generation, water processing & household appliances to medical imaging, business & consumer financing, media content & industrial products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 02:02:39