09/02/2016 01:38:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Gen Electric Share Price - GE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.37 -1.30% 28.17 28.27 27.76 28.22 28.54 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
153,715 48,096,401 27.9669 1,345,107,237.13
Last Trade Time Type Quantity Stock Price Currency
19:58:10 formt 300 28.14 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 15.23B - -

more financials information »

General Electric Company News

Date Time Source News Article
2/08/201616:22Dow Jones NewsFrance Says It Could Increase Alstom Stake
2/08/201615:15Dow Jones NewsFrance Says It Could Increase Alstom Stake
2/08/201606:05PR Newswire (US)Diamond Offshore and GE Oil & Gas Enter into Industry's..
2/07/201620:30Dow Jones NewsAirbus Switches Engine Type for First A321neo Flight
2/05/201616:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201619:01PR Newswire (US)Territory Generation Selects Clarke Energy to Deliver GE's..
2/03/201617:30Dow Jones NewsBeijing Enterprises Expected to Buy German Waste-to-Energy..

General Electric Company Discussion Forums - GE

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0129.4627.7628.670937M50M43M-0.84-2.90%
1 Month28.5429.9227.4828.466437M83M51M-0.37-1.30%
3 Months29.8831.4927.4829.890414M376M67M-1.71-5.72%
6 Months25.931.4919.3728.784814M376M64M2.278.76%
1 Year24.4731.4919.3728.044714M376M49M3.7015.12%
3 Years22.4931.4919.3726.25020376M39M5.6825.26%
5 Years21.5131.4914.0222.69760376M44M6.6630.96%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160209 01:38:04