30/04/2016 04:25:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Bhp Billiton Share Price - BHP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bhp Blt Fpo BHP Australian Stock Exchange Ordinary Share AU000000BHP4 Anglo-Australian multinational mining, metals and petroleum company.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.15% 20.62 20.73 20.21 20.3 20.59 04:50:03
Bid Price Ask Price Spread Spread % News
20.53 20.76 0.23 1.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,321 19,944,952 20.4569 408,011,270.28
Last Trade Time Type Quantity Stock Price Currency
03:04:11 139,564 20.68 AUD

Bhp Blt Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
109.50B 5,318,000,000 1,910.00M 0.36 57.35
Dividends Per Share Dividend Yield
1.77 8.59%

more financials information »

Bhp Blt Fpo News

Date Time Source News Article
4/27/201603:56Dow Jones NewsAustralia Stocks Fall for Third Straight Session
4/26/201600:20Dow Jones NewsCaution Reigns in Asia Markets Ahead of BOJ, Fed Meetings
4/19/201619:19Dow Jones NewsBHP Cuts Iron-Ore Output Target; Plans Petroleum Exploration..
4/19/201618:12Dow Jones NewsADRs End Higher; Mining Firms Rise
4/19/201613:43Dow Jones NewsCorrection to Rio Tinto Trims Iron-Ore Production Update
4/18/201621:00Dow Jones NewsRio Tinto's Iron-Ore Shipments Fall Sharply
4/18/201604:10Dow Jones NewsOil Prices Fall 5% in Late Asia Trading

Bhp Blt Fpo Discussion Forums - BHP

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3920.77519.5820.09549,446k20M11M0.231.13%
1 Month16.8421.2515.8518.65726,307k22M12M3.7822.45%
3 Months15.8821.2514.9517.47666,307k25M12M4.7429.85%
6 Months23.0223.81514.0617.62034,095k29M12M-2.40-10.43%
1 Year32.4933.3514.0621.25273,401k29M10M-11.87-36.53%
3 Years32.0839.7914.0628.3814029M7,367k-11.46-35.72%
5 Years44.3885.580.000132.1661031M8,497k-23.76-53.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160430 03:25:09