30/11/2015 22:32:04 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Bhp Billiton Share Price - BHP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bhp Blt Fpo BHP Australian Stock Exchange Ordinary Share AU000000BHP4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 18.15 - - - 18.15 17:02:43
Bid Price Ask Price Spread Spread % News
19 16.65 -2.35 -14.11% - -
Stock Trades Traded Volume Volume %
44 695,371
Last Trade Time Type Quantity Stock Price Currency
16:40:34 20,811 18.09 AUD

Bhp Blt Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
96.52B 5,318,000,000 1,910.00M 0.36 50.56
Dividends Per Share Dividend Yield
1.77 9.74%

more financials information »

Bhp Blt Fpo News

Date Time Source News Article
11/30/201509:34Dow Jones NewsBHP Shares Plunge as Brazil Files Suit Against Dam Owners --..
11/30/201508:50Dow Jones NewsBrazil's Petrobras Chairman Steps Down
11/30/201508:38Dow Jones NewsPetrobras Chairman Steps Down Following Brazil Dam Disaster
11/30/201507:40Dow Jones NewsBHP Shares Plunge
11/30/201507:31Dow Jones NewsBHP Shares Plunge as Brazil Files Suit Against Dam Owners
11/30/201504:40Dow Jones NewsGlobal Stocks Slip Lower, With Focus on Fed, ECB Policy
11/29/201518:51Dow Jones NewsBHP Says Yet to Receive Suit Planned by Brazil Over Dam..

Bhp Blt Fpo Discussion Forums - BHP

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7519.96018.95978,409k17M13M-1.60-8.10%
1 Month22.9523.815020.55995,708k18M12M-4.80-20.92%
3 Months24.4925.77022.52994,350k18M9,872k-6.34-25.89%
6 Months28.9729.02024.30153,948k20M9,135k-10.82-37.35%
1 Year30.0434.29026.96782,422k20M8,314k-11.89-39.58%
3 Years34.3539.79032.0692020M6,599k-16.20-47.16%
5 Years44.8185.58035.5666052M8,576k-26.66-59.50%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx bhp^d151130 22:32