Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,648,832 |
|
|||||
| News | - | ||||||
| Day High | 47.80 | Low High |
|||||
| Day Low | 47.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.93% | 47.71 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.54 | 47.41 | 47.80 | 47.71 | 47.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20,793 | 4,648,832 | - | 0.10 - 65.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 5 | AUD 47.74 | AUD |
BHP News
Loading Messages....
BHP Discussion Forums - BHP
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/20/2022 | 04:36 | - | An Upcoming Rare Earth Play to Take Notice of |
| 10/14/2022 | 06:06 | - | nobody told me it would tank |
| 3/09/2022 | 09:39 | - | remember when McDonalds opened its first outlet in |
| 9/17/2021 | 05:49 | - | BHP $80s to $50s. what a bargain now |
| 9/03/2021 | 07:27 | - | The Fed is a clown show |
| 9/03/2021 | 07:22 | - | The federal reserve notes being sold are junk. |
| 9/02/2021 | 20:37 | - | [b]$$$ BHP $$$[/b] |
| 8/19/2021 | 20:24 | - | time to start buying |
| 7/24/2021 | 02:50 | - | Tesla signs deal with world’s largest NICKEL miner |
| 6/28/2021 | 11:27 | - | the WORLD needs more Potash |
Historical BHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 51.00 | 42.01 | 46.65 | 8,249,836 | 1.71 | 3.72% |
| 1 Month | 44.87 | 54.00 | 38.51 | 46.52 | 6,546,924 | 2.84 | 6.33% |
| 3 Months | 43.56 | 57.00 | 20.52 | 45.17 | 7,309,444 | 4.15 | 9.53% |
| 6 Months | 44.01 | 65.00 | 0.11 | 45.00 | 7,512,278 | 3.70 | 8.41% |
| 1 Year | 46.74 | 65.00 | 0.10 | 45.51 | 7,755,045 | 0.97 | 2.08% |
| 3 Years | 42.44 | 65.00 | 0.10 | 44.42 | 8,739,622 | 5.27 | 12.42% |
| 5 Years | 31.00 | 65.00 | 0.10 | 41.38 | 8,236,897 | 16.71 | 53.9% |
