04/10/2015 12:27:35 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Bhp Billiton Share Price - BHP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bhp Blt Fpo BHP Australian Stock Exchange Ordinary Share AU000000BHP4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.22% 22.66 22.79 22.34 22.46 22.71 04:50:01
Bid Price Ask Price Spread Spread % News
21.33 22.68 1.35 5.95% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,600 6,211,386 22.5927 140,332,191.67
Last Trade Time Type Quantity Stock Price Currency
02:10:44 114 22.6 AUD

Bhp Blt Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
120.77B 5,318,000,000 1,910.00M 0.36 63.26
Dividends Per Share Dividend Yield
1.77 7.79%

more financials information »

Bhp Blt Fpo News

Date Time Source News Article
9/29/201522:20Dow Jones NewsAsian Shares Regain Footing
9/29/201521:52Dow Jones NewsAsian Shares Regain Footing
9/29/201518:10Dow Jones NewsADR Shares End Mixed; Qihoo, Statoil Trade Actively
9/29/201507:29Dow Jones NewsBHP Tests Climate-Deal Scenario
9/28/201518:41Dow Jones NewsADRs End Lower; Oil Majors, Raw-Materials Firms Decline
9/23/201519:20Dow Jones NewsBlackRock Cuts Shareholding in BHP Billiton
9/23/201500:40Dow Jones NewsCommodities Slump Chips Away at BHP Executive Pay

Bhp Blt Fpo Discussion Forums - BHP

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.9123.1521.6522.48847,101k16M11M-0.25-1.09%
1 Month24.8925.0821.6523.57485,157k16M10M-2.23-8.96%
3 Months26.0827.4621.6524.70704,154k20M9,233k-3.42-13.11%
6 Months30.633.3521.6526.98913,401k20M8,412k-7.94-25.95%
1 Year33.3634.9821.6528.8027488k20M7,729k-10.70-32.07%
3 Years33.1639.7921.6533.0040020M6,413k-10.50-31.66%
5 Years40.6885.580.000136.3907052M8,635k-18.02-44.30%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx bhp^d151004 11:27