ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.48
0.52%
US Tech 100
17,112.80
0.46%
Dow Jones
38,021.16
0.71%
Brent Oil
86.58
-0.47%
Bitcoin
63,713.05
3.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Koninklijke Philips NV (PHIA) Quote

Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

EU
18.915
-0.025
( -0.13% )
Updated: 11:19:22
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.915
Bid
18.915
Ask
18.92
Volume
899,002
18.60 Day's Range 18.94
16.406 52 Week Range 22.175
Market Cap
17.149B
Previous Close
18.94
Open
18.87
Last Trade
331
@
18.915
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,056,818
Shares Outstanding
906,403,000
Dividend Yield
-
PE Ratio
-36.80
Earnings Per Share (EPS)
-0.51
Revenue
18.17B
Net Profit
-466M

About Koninklijke Philips NV

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.philips.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
1984
Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 18.94 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.406 € to 22.175 €.

Koninklijke Philips NV currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 17.15 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -36.80.

PHIA Latest News

More News

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward April 10, 2024 Philips confirms that further to communicating the main terms of the...

April 10 2024
GlobeNewswire Inc.

Philips convenes the Annual General Meeting of Shareholders 2024

Philips convenes the Annual General Meeting of Shareholders 2024  March 22, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced it has convened the...

March 22 2024
GlobeNewswire Inc.

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office March 19, 2024   Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX:...

March 19 2024
GlobeNewswire Inc.

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity March 12, 2024 Cloud offering will help improve workflow...

March 12 2024
GlobeNewswire Inc.

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator March 6, 2024 Company’s innovative products and solutions improved the lives of 1.9 billion people in 2023...

March 06 2024
GlobeNewswire Inc.

Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024

Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024 February 29, 2024 New CT 5300 system provides more accurate and reliable imaging...

February 29 2024
GlobeNewswire Inc.

Philips extends leadership in virtually helium-free MRI with more than 1,000 systems installed, expanding patient access worldwide

Philips extends leadership in virtually helium-free MRI with more than 1,000 systems installed, expanding patient access worldwide February 28, 2024 At #ECR2024, company also debuting...

February 28 2024
GlobeNewswire Inc.

Charlotte Hanneman to succeed Abhijit Bhattacharya as Philips’ Chief Financial Officer (CFO)

Charlotte Hanneman to succeed Abhijit Bhattacharya as Philips’ Chief Financial Officer (CFO) February 28, 2024 Proposal to appoint Ms. Hanneman as member of Philips’ Board of Management...

February 28 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-0.4473684210531919.7618.6195879619.16256636DE
4-0.133-0.69823603527919.04820.4618.36201323918.89223707DE
12-2.085-9.928571428572121.2118.092205681819.17483421DE
260.9975.5642370800317.91822.17516.482217065219.35338245DE
522.12512.656343061316.7922.17516.406226467019.21309971DE
156-31.665-62.603795966850.5850.812.13307971523.18051055DE
260-16.4-46.439190145835.31550.9812.13284251229.10015183DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 0.8199
(104.98%)
73.14M
BPTHBio Path Holdings Inc
$ 6.4511
(99.11%)
59.28M
TIRXTian Ruixiang Holdings Ltd
$ 0.8317
(71.57%)
51.11M
ME23andMe Holding Company
$ 0.5571
(56.40%)
41.94M
TLSATiziana Life Sciences Ltd
$ 0.699599
(36.37%)
760.88k
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.41
(-30.70%)
11.75M
APMAptorum Group Ltd
$ 5.0432
(-30.44%)
62.61k
SPCBSuperCom Ltd
$ 0.2528
(-29.76%)
5.18M
EDBLEdible Garden AG Inc
$ 4.75
(-28.68%)
433.18k
SINTSiNtx Technologies Inc
$ 0.0486
(30.29%)
312.57M
AGBAAGBA Group Holding Ltd
$ 0.8199
(104.98%)
73.14M
SQQQProShares UltraPro Short QQQ
$ 11.73
(-1.10%)
70.05M
BPTHBio Path Holdings Inc
$ 6.4511
(99.11%)
59.28M
TIRXTian Ruixiang Holdings Ltd
$ 0.8317
(71.57%)
51.11M

Discussion

View Full Feed
Overwatch Overwatch 5 minutes ago
No trader cheers potential retail looses for fun...
IGPK
surfkast surfkast 5 minutes ago
That is great DD! Investors will be flocking in now!
HMBL
MNKD_RISE MNKD_RISE 5 minutes ago
It looks like just a reply memo in support of Redhawk's petition to confirm arbitration award.
luckydude777 luckydude777 5 minutes ago
"Going UP?!!! Mommmmiieeeee ... NOT FAIR! Make JimBob quit grundy-squeezing my shorts!"
DJT
shurtha2000 shurtha2000 5 minutes ago
APVO .715
APVO
buddynika buddynika 5 minutes ago
Well, that did not workout....lol
EBET
1plus1 1plus1 5 minutes ago
0007's peaking >>> 0007 at close today
DRNK
2morrowsGains 2morrowsGains 5 minutes ago
✔️😎👍
SkyPilotUSA SkyPilotUSA 5 minutes ago
.0006 up if you want out... looks like the dilution king got the last of the .0007s
EPAZ
Jayplayer Jayplayer 5 minutes ago
Anyone have level 2, how’s it looking?
IGPK
firebag1 firebag1 6 minutes ago
Yes it will be interesting one way or another that’s for sure
CGAC
surfkast surfkast 6 minutes ago
Complaints have been sent in I believe.
GVSI
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
just look at his other tikker he ran into the ground without updates to all his lies...heck....he is so incompetent he cant even get it pink current
GSTC
edminnema edminnema 6 minutes ago
Agreed, one gets poo'ed on for being practical, omg
DBMM
AZCowboy AZCowboy 6 minutes ago
~ THANK YOU Boris' and JB92106, ... "COOP" was the Result of a 2018 Acquisition', One could Start' at 2018 and Forward and Experience the Promotions that a mere' SEC allowed "registrant" Was Able to be representative for a Multi Billion Dollar Corporation' (WaMu) That Successfully Went Through A Reo
COOP
eastunder eastunder 6 minutes ago
AAPL back to square 1 on the double bottom

Cap Protect at 176.19 4/12
cpps 168.18

Track for rebuy on sets sold
100,50,50,50/100,25,25,50,50,50

https://finviz.com/chart.ashx?t=aapl&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/
AAPL
cootcat cootcat 6 minutes ago
bunda and how are you going to do that? No one could muster up enough votes.
ILUS
tredenwater2 tredenwater2 6 minutes ago
“ I question the desperate potential buyers of this equity..”

It comes in waves TH, prior to the revealing of the delay in Rett Syndrome approval there was angst in the “back room” I guarantee you even though hey still had/have measures to suppress the stock price in the event of RS a
ANVS AVXL CDXC
show me the money 10 show me the money 10 6 minutes ago
it:s time for merger news, to get this scam running acan.they need money.
GCAN
Adjustedtosteep Adjustedtosteep 7 minutes ago
GTSM is shorting it again
MVNT
CaptHowdy CaptHowdy 7 minutes ago
Yep, a few minutes a day to warn future investors of CEOs shady ways is worth every moment. You post way more frequently that I with false hopes of profits quarter after quarter with no result.
RXMD
Think1st Think1st 7 minutes ago
Well they said...delay was because co's needed more data, which they did /doing

At the same time co could say, besides just selling directly to foundries we are also in partnership deals..
Anyway stock moving up now, could of ,should of bought this morning under $4
Boug
LWLG
RickNagra RickNagra 7 minutes ago
https://x.com/tim_rood_/status/1780922394200158291?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Carjockey2 Carjockey2 7 minutes ago
Like I said..

Buy signal

IGPK
blackhawks blackhawks 7 minutes ago
Moskowitz files an amendment making Marge a "special envoy" to Congress.

https://i.postimg.cc/7LcCcRWv/Untitled.jpg
https://i.postimg.cc/2ySPZHC6/envoy.jpg
https://pbs.twimg.com/media/GLbP9X3W0AAz6xE.jpg

Your Recent History

EU
PHIA
Koninklijke Philips NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved