Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,206,370 |
|
|||||
| News | - | ||||||
| Day High | 18.728 | Low High |
|||||
| Day Low | 18.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.332 | -1.76% | 18.482 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.664 | 18.41 | 18.728 | 18.482 | 18.814 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,496 | 2,206,370 | - | 12.222 - 20.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:28 | 54 | 18.482 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.624 | 19.656 | 18.034 | 18.84 | 5,577,230 | -1.14 | -5.82% |
| 1 Month | 18.568 | 19.742 | 18.034 | 18.99 | 2,524,190 | -0.086 | -0.46% |
| 3 Months | 20.11 | 20.255 | 16.482 | 18.68 | 2,354,901 | -1.63 | -8.1% |
| 6 Months | 18.148 | 20.94 | 16.482 | 19.11 | 2,258,995 | 0.334 | 1.84% |
| 1 Year | 14.35 | 20.94 | 12.222 | 17.22 | 2,838,125 | 4.13 | 28.79% |
| 3 Years | 42.96 | 50.98 | 12.13 | 24.80 | 3,077,130 | -24.48 | -56.98% |
| 5 Years | 33.77 | 50.98 | 12.13 | 29.91 | 2,876,829 | -15.29 | -45.27% |
