Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,690,900 |
|
|||||
| News | - | ||||||
| Day High | 14.49 | Low High |
|||||
| Day Low | 14.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.63% | 14.31 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.28 | 14.17 | 14.49 | 14.30 | 14.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,230 | 16,690,900 | R$ 14.32 | R$ 238,930,234 | - | 12.27 - 15.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:58 | 300 | R$ 14.31 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Ambev SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 225.44B | 15.75B | - | 125.91B | 14.46B | 0.92 | 15.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AMBEV S/A ON News
Loading Messages....
AMBEV S/A ON Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.69 | 14.49 | 13.60 | 14.11 | 21,898,240 | 0.62 | 4.53% |
| 1 Month | 13.45 | 14.49 | 13.25 | 13.70 | 24,202,932 | 0.86 | 6.39% |
| 3 Months | 13.55 | 14.49 | 12.27 | 13.23 | 24,802,357 | 0.76 | 5.61% |
| 6 Months | 14.92 | 15.78 | 12.27 | 13.99 | 24,483,202 | -0.61 | -4.09% |
| 1 Year | 15.95 | 15.96 | 12.27 | 14.06 | 27,817,773 | -1.64 | -10.28% |
| 3 Years | 14.91 | 19.86 | 12.27 | 15.05 | 25,913,592 | -0.60 | -4.02% |
| 5 Years | 16.11 | 20.77 | 10.36 | 15.27 | 25,784,368 | -1.80 | -11.17% |
Dividends for AMBEV S/A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/12/2022 | Interim | BRL | 0.7623 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
| 09/12/2021 | Interim | BRL | 0.1334 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 09/12/2021 | Interim | BRL | 0.4702 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 21/12/2020 | Final | BRL | 0.0767 | 14/01/2021 | 13/01/2021 | 28/01/2021 |
| 09/12/2020 | Interim | BRL | 0.4137 | 18/12/2020 | 17/12/2020 | 30/12/2020 |
| 03/12/2019 | Interim | BRL | 0.4906 | 20/12/2019 | 19/12/2019 | 30/12/2019 |
| 04/12/2018 | Interim | BRL | 0.32 | 19/12/2018 | 18/12/2018 | 28/12/2018 |
