28/11/2015 20:16:42 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Glaxosmithkline Share Price - GSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.00 -0.44% 1,365.5 1,374 1,361.5 1,370.5 1,371.5 11:35:16
Bid Price Ask Price Spread Spread % News
1,367 1,367.5 0.5 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,460 5,273,999 1,366.5009 72,069,243.80
Last Trade Time Type Quantity Stock Price Currency
12:08:20 3,256 1,365.5 GBX

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
11/25/201511:30Dow Jones NewsPrescription Skin Drugs Explode in Costs, Study Shows
11/25/201506:30Alliance NewsGlaxoSmithKline Begins Dosing In Phase III Sirukumab Study
11/25/201506:04Dow Jones NewsGlaxoSmithKline Starts Study Sirukumab
11/24/201507:35Alliance NewsGlaxoSmithKline Gets Expansion Approval For Volibris In..
11/24/201506:47Dow Jones NewsGSK's Volibris Drug Approved for Combination Treatment
11/13/201509:14UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
11/12/201510:41UK Regulatory (RNS & others)GlaxoSmithKline PLC Blocklisting Interim Review

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,352.51,374.51,3251,353.30554,095k17M7,917k13.000.96%
1 Month1,401.51,4141,300.51,359.61424,095k17M7,438k-36.00-2.57%
3 Months1,3271,426.51,227.51,326.11334,095k17M8,061k38.502.90%
6 Months1,4671,479.51,227.51,353.40673,376k24M9,040k-101.50-6.92%
1 Year1,4821,6451,227.51,423.13481,704k24M9,230k-116.50-7.86%
3 Years1,344.51,8161,227.51,499.19751,262k37M8,063k21.001.56%
5 Years1,244.51,8161,1231,437.3059791k37M8,329k121.009.72%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse gsk^d151128 20:16