25/08/2016 12:33:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Glaxosmithkline Share Price - GSK

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.50 -0.39% 1,652 1,653 1,629 1,641.5 1,658.5 07:18:05
Bid Price Ask Price Spread Spread % News
1,651.5 1,652 0.5 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,268 2,338,900 1,637.0629 38,289,264.17
Last Trade Time Type Quantity Stock Price Currency
07:18:05 AT 68 1,652 GBX

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
8/23/201610:45UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
8/19/201605:25Alliance NewsIN THE KNOW: GlaxoSmithKline Well Positioned For Generic..
8/18/201606:05Alliance NewsGlaxoSmithKline Sells Dermatology Foam Products Portfolio To..
8/16/201610:07UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
8/16/201608:55PR Newswire (US)ViiV Healthcare Launches Phase III Programme Evaluating a..
8/16/201608:55PR Newswire (US)ViiV Healthcare Launches Phase III Programme Evaluating a..
8/16/201608:11Alliance NewsGlaxo's ViiV Starts Phase 3 Trial On Two-Drug HIV-1..

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,685.51,686.51,6291,666.38904,255k6,542k5,354k-33.50-1.99%
1 Month1,703.51,7161,6291,686.75384,255k12M7,946k-51.50-3.02%
3 Months1,446.51,7161,3631,581.7108736k34M9,342k205.5014.21%
6 Months1,3771,7161,3621,510.4045736k34M8,797k275.0019.97%
1 Year1,309.51,7161,227.51,431.7682736k34M8,621k342.5026.16%
3 Years1,6761,7161,227.51,479.3193371k37M8,534k-24.00-1.43%
5 Years1,3121,8161,227.51,471.4781371k37M8,273k340.0025.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160825 11:33:15