Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Glaxosmithkline Share Price - GSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +17.50 +1.07% 1,655 1,671 1,645 1,646 1,637.5 11:35:11
Bid Price Ask Price Spread Spread % News
1,652.5 1,653 0.5 0.03% 1 4
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,492 6,271,682 1,656.3542 103,881,268.22
Last Trade Time Type Quantity Stock Price Currency
12:14:17 438,002 1,661 GBX

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
9/28/201612:25Dow Jones NewsGlaxoSmithKline to Sell Remaining 6.2% Stake in Aspen..
9/28/201611:30Alliance NewsGlaxoSmithKline To Sell Entire 6.2% Stake In Aspen..
9/28/201611:20UK Regulatory (RNS & others)GlaxoSmithKline PLC GSK intends to sell remaining holding in..
9/26/201612:02UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
9/26/201611:56UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
9/23/201608:35Dow Jones NewsGlaxoSmithKline Files US Regulatory Application for..
9/23/201608:08Alliance NewsGlaxoSmithKline Files Licence Application For Arthritis..

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6551,6711,6271,639.79314,636k6,738k5,539k0.00-
1 Month1,6411,6711,581.51,625.79274,571k17M8,082k14.000.85%
3 Months1,6531,7161,581.51,655.0342736k17M8,076k2.000.12%
6 Months1,407.51,7161,3631,551.2244736k34M8,610k247.5017.58%
1 Year1,252.51,7161,249.51,460.7479736k34M8,605k402.5032.14%
3 Years1,5551,7161,227.51,480.1465371k37M8,558k100.006.43%
5 Years1,329.51,8161,227.51,477.4629371k37M8,265k325.5024.48%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160928 20:33:13