GlaxoSmithKline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -0.27% 1,670.50 1,677.50 1,662.50 1,677.50 1,675.00 12:35:25
Bid Price Ask Price Spread Spread % News
1,668.50 1,669.00 0.50 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,052 7,517,480 1,670.1890p 125.56Mp - 1,363.00 - 1,735.50
Last Trade Time Type Quantity Stock Price Currency
13:12:47 45,431 1,671.10p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
82.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
3/23/201712:55UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
3/22/201720:22Dow Jones NewsAT&T Pulling Ads From Google Over 'Hate' Videos -- 3rd..
3/21/201708:19UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
3/20/201703:00UK Regulatory (RNS & others)GlaxoSmithKline PLC GSK 2016 Form 20F
3/16/201712:13UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
3/15/201713:07UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
3/15/201711:27Alliance NewsGlaxoSmithKline Submits US Application To Expand Fluarix..

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,682.501,692.501,662.500.00005M18M10M-12.00-0.71%
1 Month1,631.501,693.501,619.000.00005M18M8M39.002.39%
3 Months1,556.001,693.501,511.500.00002M18M8M114.507.36%
6 Months1,649.501,735.501,447.500.00002M23M9M21.001.27%
1 Year1,391.001,735.501,363.000.0000736k34M9M279.5020.09%
3 Years1,622.501,735.501,227.500.0000371k37M9M48.002.96%
5 Years1,405.001,816.001,227.500.0000371k37M8M265.5018.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 01:33:18