01/05/2016 14:42:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Glaxosmithkline Share Price - GSK

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -30.00 -2.01% 1,459 1,482.5 1,459 1,480 1,489 11:35:11
Bid Price Ask Price Spread Spread % News
1,462.5 1,463.5 1 0.07% 8 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,800 9,157,529 1,464.0452 134,070,363.76
Last Trade Time Type Quantity Stock Price Currency
11:59:44 5,248 1,472.9959 GBX

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
4/29/201612:47UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/29/201612:43UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/29/201612:34UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/29/201612:29UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/29/201612:23UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/29/201612:20UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/29/201612:14UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,499.51,503.51,442.51,480.41975,455k13M7,887k-40.50-2.70%
1 Month1,401.51,514.51,3861,475.34645,455k13M8,072k57.504.10%
3 Months1,4091,514.51,337.51,417.05505,455k16M8,969k50.003.55%
6 Months1,401.51,514.51,277.51,390.95941,092k17M8,561k57.504.10%
1 Year1,502.51,548.51,227.51,379.83541,092k24M9,074k-43.50-2.90%
3 Years1,655.51,8161,227.51,486.89911,092k37M8,244k-196.50-11.87%
5 Years1,306.51,8161,159.51,453.07471,092k37M8,351k152.5011.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160501 13:42:02