GlaxoSmithKline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +18.00 +1.23% 1,478.00 1,482.50 1,463.00 1,466.00 1,460.00 11:35:29
Bid Price Ask Price Spread Spread % News
1,476.50 1,477.00 0.50 0.03% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,751.00 16,738,480.00 1,476.35p 247.12Mp - 1,277.50 - 1,735.50
Last Trade Time Type Quantity Stock Price Currency
12:13:36 7,004.00 1,475.58p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
71.39Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
12/10/201603:02Dow Jones NewsBayer, Versant Mount New Stem-Cell Venture -- WSJ
12/09/201608:19Dow Jones NewsBayer Teams Up With Versant to Develop Stem-Cell..
12/05/201609:17Alliance NewsGlaxoSmithKline Says Limet To Step Down As CEO Of ViiV..
12/05/201607:30GlobeNewswire Inc.Adaptimmune Announces Initiation of Myxoid/Round Cell..
12/02/201610:49UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
12/02/201609:56Dow Jones NewsGlaxoSmithKline Files for Approval of Three Drugs
12/02/201609:40Alliance NewsGlaxoSmithKline Files EU Regulatory Submission For COPD..

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,462.001,484.001,447.501,461.58367M17M9M16.001.09%
1 Month1,575.001,576.001,447.501,501.85126M17M9M-97.00-6.16%
3 Months1,625.001,735.501,447.501,593.61465M23M10M-147.00-9.05%
6 Months1,434.501,735.501,363.001,596.1558736k34M9M43.503.03%
1 Year1,313.001,735.501,277.501,511.2747736k34M9M165.0012.57%
3 Years1,572.501,735.501,227.501,482.6919371k37M9M-94.50-6.01%
5 Years1,462.001,816.001,227.501,486.9151371k37M8M16.001.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 22:26:37