GlaxoSmithKline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5 -0.3% 1,637 1,643 1,636 1,637 1,642 06:44:16
Bid Price Ask Price Spread Spread % News
1,636.5 1,637 0.5 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,604 1,449,284 1,639.0276p 23.75Mp - 1,363.00 - 1,735.50
Last Trade Time Type Quantity Stock Price Currency
06:44:16 AT 549 1,637.00p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
80.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
5/22/201711:45UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
5/22/201711:40UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
5/22/201709:59Alliance NewsGlaxoSmithKline Presents Positive Analysts Data For Nucala
5/22/201709:23UK Regulatory (RNS & others)GlaxoSmithKline PLC Ph3 MUSCA study presented at ATS
5/18/201703:33Alliance NewsGlaxoSmithKline Phase III Mepolizumab Data Published In..
5/18/201702:00UK Regulatory (RNS & others)GlaxoSmithKline PLC NEJM publication of PH3 study into Mepo..
5/12/201711:26UK Regulatory (RNS & others)GlaxoSmithKline PLC Block listing Interim Review

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,658.51,6721,629.50.00007M11M10M-21.5-1.30%
1 Month1,583.51,6721,543.50.00007M17M10M53.53.38%
3 Months1,6501,693.51,543.50.00005M18M9M-13-0.79%
6 Months1,516.51,693.51,447.50.00002M18M9M120.57.95%
1 Year1,437.51,735.51,3630.0000736k34M9M199.513.88%
3 Years1,6361,735.51,227.50.0000371k34M9M10.06%
5 Years1,4371,8161,227.50.0000371k37M8M20013.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 10:59:20