08/02/2016 12:35:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Glaxosmithkline Share Price - GSK

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -15.00 -1.07% 1,386 1,410 1,379 1,405.5 1,401 07:20:32
Bid Price Ask Price Spread Spread % News
1,385.5 1,386.5 1 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,061 2,913,662 1,393.9136 40,613,930.88
Last Trade Time Type Quantity Stock Price Currency
07:20:32 AT 100 1,386 GBX

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
2/03/201611:04Dow Jones NewsInvestors' Fears Eased as Glaxo Posts Solid Results --..
2/03/201610:18Alliance NewsIN DEPTH: Glaxo Defends Structure, To Hit New Drug Sales..
2/03/201608:30Dow Jones NewsGlaxoSmithKline Posts $510 Million Net Loss
2/03/201608:29Alliance NewsUPDATE: Glaxo To Meet Revenue Target Early As It Reports..
2/03/201608:23Dow Jones NewsGlaxoSmithKline Posts GBP354 Million Net Loss in 4Q
2/03/201607:18Alliance NewsGlaxo To Meet Revenue Target Early As It Reports In-Line..
2/03/201607:00UK Regulatory (RNS & others)GlaxoSmithKline PLC Final Results

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4501,464.51,3791,421.62009,000k14M11M-64.00-4.41%
1 Month1,363.51,464.51,3431,398.44516,057k15M10M22.501.65%
3 Months1,307.51,464.51,277.51,366.39201,092k17M8,400k78.506.00%
6 Months1,447.51,464.51,227.51,346.05281,092k24M8,570k-61.50-4.25%
1 Year1,514.51,6451,227.51,412.33471,092k24M9,033k-128.50-8.48%
3 Years1,442.51,8161,227.51,496.9145371k37M8,145k-56.50-3.92%
5 Years1,1751,8161,127.51,443.8718371k37M8,322k211.0017.96%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160208 12:35:42