GlaxoSmithKline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.5 -0.36% 1,518 1,528.5 1,517 1,526 1,523.5 08:57:34
Bid Price Ask Price Spread Spread % News
1,517.5 1,518.5 1 0.07% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,886 2,107,767 1,523.7285p 32.12Mp - 1,444.00 - 1,724.50
Last Trade Time Type Quantity Stock Price Currency
08:57:28 AT 612 1,518.00p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
74.81Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
10/23/201702:00UK Regulatory (RNS & others)GlaxoSmithKline PLC GSK's Shingrix Receives US FDA Approval
10/23/201701:57Alliance NewsGlaxoSmithKline's Shingrix Vaccine Approved In US For..
10/20/201719:16PR Newswire (US)Shingrix approved in the US for prevention of shingles in..
10/20/201711:12UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/20/201711:08UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/18/201709:36Alliance NewsGlaxo Gets WHO Approval For Synflorix Pneumococcal Vaccine
10/16/201711:52UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5221,5441,509.9261,525.66107M9M8M-4-0.26%
1 Month1,4691,5441,467.51,511.98925M14M8M493.34%
3 Months1,529.51,5441,4441,501.85533M21M9M-11.5-0.75%
6 Months1,5861,724.51,4441,576.71143M27M9M-68-4.29%
1 Year1,6681,724.51,4441,580.37482M27M9M-150-8.99%
3 Years1,429.51,735.51,227.51,498.4991736k34M9M88.56.19%
5 Years1,4081,8161,227.51,513.5063371k37M8M1107.81%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 13:12:45