Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Glaxosmithkline Share Price - GSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +16.00 +0.98% 1,642.5 1,648.5 1,616.5 1,626.5 1,626.5 04:38:05
Bid Price Ask Price Spread Spread % News
1,642 1,642.5 0.5 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,477 1,658,421 1,635.9490 27,130,921.77
Last Trade Time Type Quantity Stock Price Currency
04:38:05 AT 693 1,642.5 GBX

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
10/26/201612:10UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/26/201610:41UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/26/201610:31Alliance NewsIN DEPTH: Glaxo Shares Dip As New Product Sales Miss..
10/26/201610:20Dow Jones NewsGlaxo Profit Jumps on Weaker Pound
10/26/201609:57Dow Jones NewsGlaxo Profit Jumps on Weaker Pound -- Update
10/26/201609:11Alliance NewsIN THE KNOW: Glaxo Beats Consensus But New Product Sales..
10/26/201608:15Alliance NewsEXTRA: GlaxoSmithKline Holds Guidance As Weak Pound Boosts..

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,667.51,6731,592.51,642.62848,894k14M12M-25.00-1.50%
1 Month1,6541,735.51,592.51,671.67365,841k20M9,559k-11.50-0.70%
3 Months1,673.51,735.51,581.51,658.68404,255k20M8,505k-31.00-1.85%
6 Months1,4851,735.51,3631,585.68754,255k34M8,849k157.5010.61%
1 Year1,3991,735.51,277.51,490.10071,092k34M8,738k243.5017.41%
3 Years1,6431,735.51,227.51,483.50721,092k37M8,621k-0.50-0.03%
5 Years1,3401,8161,227.51,482.86201,092k37M8,285k302.5022.57%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161027 08:53:06