Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,240,825 |
|
|||||
| News | - | ||||||
| Day High | 62.03 | Low High |
|||||
| Day Low | 61.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 61.37 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.14 | 61.10 | 62.03 | 61.37 | 61.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18,573 | 4,240,825 | - | 50.55 - 64.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:38 | 200 | 61.37 € | EUR |
TotalEnergies News
Loading Messages....
TotalEnergies Discussion Forums - TTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2022 | 15:50 | - | Brent Crude is still high at $91 per |
| 9/18/2022 | 15:47 | - | I''m more partial to Total Energy. |
| 3/07/2022 | 09:20 | - | This French oil and gas supermajor is up |
| 10/31/2020 | 08:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
| 10/31/2020 | 08:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
| 9/12/2020 | 08:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
| 8/29/2020 | 11:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
| 8/29/2020 | 07:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
| 6/24/2020 | 17:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 06:45 | - | Jim Cramer is a funny comedian, LOL ! |
Historical TTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.74 | 63.55 | 60.79 | 62.14 | 5,420,556 | -1.37 | -2.18% |
| 1 Month | 62.11 | 63.57 | 60.27 | 62.11 | 4,235,076 | -0.74 | -1.19% |
| 3 Months | 60.47 | 64.80 | 59.07 | 62.23 | 4,415,354 | 0.90 | 1.49% |
| 6 Months | 55.94 | 64.80 | 50.55 | 58.33 | 4,347,944 | 5.43 | 9.71% |
| 1 Year | 58.68 | 64.80 | 50.55 | 57.51 | 4,743,967 | 2.69 | 4.58% |
| 3 Years | 36.755 | 64.80 | 33.84 | 48.44 | 5,900,601 | 24.62 | 66.97% |
| 5 Years | 49.09 | 64.80 | 21.12 | 44.64 | 6,359,761 | 12.28 | 25.02% |
