30/07/2016 02:56:34 1-888-992-3836 (toll free) Free Membership Login
 

New York Stock Exchange Toplist Summary

1,690 = 63%
Gainers
1,006 = 37%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 CLDSan Diego P...3.41+24.45%
 DGIDigitalglobe,26.96+16.61%
 FELPForesight E...2.51+16.20%
 ENVAEnova Inter...9.07+15.39%
 CRKComstock0.83+15.28%
 BGSMorgan Stan...51.55+12.58%
 GIMOGIGAMON INC.46.72+12.01%
 CBLCBL12.28+11.84%
 CRRCarbo Ceramics14.08+10.78%
 TRNTrinity Ind...23.22+10.73%
 NRNewpark6.31+10.12%
 OCNOcwen1.99+9.94%
 VVIViad34.77+9.89%
 MEPMIDCOAST EN...8.39+9.67%
 CIECobalt Inte...1.48+9.63%
 FICOFair Isaac...126.64+9.55%
 PQPetroquest...3.23+9.49%
 MTUMitsubishi Ufj5.09+9.46%
 ECRECLIPSE RES...3.16+9.34%
 YRDYIRENDAI LTD.25.52+9.34%
Symbol Name Cur % Chg
 ITGRGreatbatch...22.24-30.21%
 SDTSandridge M...1.95-17.37%
 SDRSandridge M...1.63-15.98%
 ERJEmbraer S.A.18.28-13.80%
 BASBasic Energy0.70-12.27%
 HIGHartford39.78-9.45%
 XNYChina Xiniy...1.66-9.29%
 ROYTPacific Coa...1.64-8.89%
 CAACalAtlantic...36.23-8.81%
 PSOPearson11.69-8.53%
 SFSSMART & FIN...13.78-8.32%
 MTLMechel PAO1.52-8.18%
 VHIValhi1.85-7.50%
 EMNEastman65.23-7.30%
 VNTVVantiv Class A54.77-6.52%
 ELLIEllie Mae...92.08-6.49%
 CMRECostamare I...9.78-6.41%
 KDMNKADMON HOLD...9.00-6.25%
 CASCastle (A.M...1.39-6.07%
 ITGInvestment...16.72-6.07%
Symbol Name Cur Volume
 KEYKeyCorp11.6877M
 BACBank of Ame...14.4963M
 FFord Motor12.6560M
 GEGen Electric31.1450M
 CHKChesapeake5.4447M
 WLLWhiting Pete7.3638M
 ABEVAmbev5.7934M
 VALEVale5.7533M
 HPEHewlett Pac...21.0031M
 MTMittal Steel6.5231M
 FCXFreeport-Mc...12.9629M
 RFRegions9.1729M
 GLWCorning22.2428M
 PBRPetroleo Br...8.6827M
 TWTRTwitter16.6426M
 TAT&T Inc.43.2725M
 SSprint Nextel6.1424M
 XOMExxon Mobil88.8724M
 POTPotash CP S...15.5923M
 PBR.APetroleo Br...7.2922M
Symbol Name Cur Trades
 XOMExxon Mobil88.87129,690
 HPEHewlett Pac...21.00121,253
 GEGen Electric31.14103,017
 FFord Motor12.65103,017
 WLLWhiting Pete7.3690,371
 BACBank of Ame...14.4985,850
 KEYKeyCorp11.6884,868
 HIGHartford39.7883,866
 TAT&T Inc.43.2782,680
 TWTRTwitter16.6477,712
 FCXFreeport-Mc...12.9672,350
 KRKroger34.1971,472
 VZVerizon55.3770,427
 TAPMolson102.1569,860
 CHKChesapeake5.4469,757
 HOGHarley-Davi...52.9268,140
 ABTAbbott labs44.7467,527
 XUnited Stat...27.4966,556
 NWLNewell Bran...52.4863,220
 GMGM31.5362,168
Symbol Name Cur Spread %
 EBS*Emergent Bi...31.48+10.48%
 JW.BJohn Wiley...57.41+10.45%
 BBDOBanco Brade...8.98+8.35%
 WSO.BWatsco Class B143.85+6.01%
 MOG.BMoog55.01+4.96%
 PJSML Dep Far-127.45+4.88%
 AGM.AFed Agricul...40.11+4.81%
 KCCStr PD 8.2...32.65+4.56%
 AICAames Inves...22.75+4.48%
 SLTBScorpio Bul...19.82+4.44%
 ZXChina Zenix...1.00+4.00%
 NOANorth Ameri...2.56+3.91%
 JBNSelect Asse...17.55+3.82%
 DDEDover Downs1.07+3.74%
 NTLNortel22.67+3.71%
 AIWArlington A...23.55+3.61%
 MLPMaui Land...6.81+3.52%
 JPJUPAI HOLDI...8.00+3.50%
 ATVAnthem Eqty...6.01+3.49%
 HJVMS Structur...17.94+3.46%
Symbol Name Cur Spread %
 WHRWhirlpool192.37+0.01%
 IBMIBM160.63+0.01%
 SNASnap ON157.18+0.01%
 FLTFleetcor Te...151.67+0.01%
 UNHUHC143.22+0.01%
 MTNVail Resorts143.07+0.01%
 HDHome Depot138.26+0.01%
 CLXClorox131.05+0.01%
 FICOFair Isaac...126.64+0.01%
 XECCimarex120.02+0.01%
 ECLEcolab118.38+0.01%
 CLBCore Labs116.81+0.01%
 SYKStryker116.28+0.01%
 TRVThe Travele...116.22+0.01%
 ITWITW115.41+0.01%
 PHParker Hann...114.19+0.01%
 LEALear113.44+0.01%
 ACNAccenture112.81+0.01%
 SRESempra111.86+0.01%
 HSY Hershey110.75+0.01%
Symbol Name Cur Change
 MTDMettler Toledo411.09+13.40
 ESSEssex Property233.79+13.20
 FICOFair Isaac...126.64+11.04
 BGSMorgan Stan...51.55+5.76
 PXDPioneer Nat...162.63+5.09
 GIMOGIGAMON INC.46.72+5.01
 XECCimarex120.02+4.87
 CXOConcho Reso...124.20+4.54
 ASRGrupo Aerop...153.62+4.50
 TAPMolson102.15+4.40
 DGIDigitalglobe,26.96+3.84
 ZBHZimmer Biom...131.07+3.60
 RGAReinsurance...99.25+3.53
 BUDAnheuser Busch129.44+3.52
 PIIPolaris98.75+3.42
 LEALear113.44+3.38
 AVBAvalonbay185.62+3.34
 TENTenneco56.50+3.27
 GPIGrp. Automo...62.35+3.20
 RMDResmed68.87+3.17
Symbol Name Cur Change
 BRK.ABerkshire H...216,300.00-360.00
 NVRNvr, Inc.1,701.94-18.06
 NEUNewmarket427.93-12.53
 ITGRGreatbatch...22.24-9.63
 CICigna129.33-6.66
 CMGChipotle Me...423.91-6.64
 ELLIEllie Mae...92.08-6.39
 MKLMarkel949.82-5.37
 YAlleghany543.52-5.32
 EMNEastman65.23-5.14
 HIGHartford39.78-4.15
 DYNCDynegy Inc.98.06-3.90
 VNTVVantiv Class A54.77-3.82
 LYBLyondellbas...75.24-3.78
 GPNGlobal Paym...74.66-3.53
 CAACalAtlantic...36.23-3.50
 AONAon Plc Cla...107.07-3.29
 DLRDigital Trust104.45-3.24
 ALXAlexanders431.10-3.10
 MLMMartin Mari...202.63-3.07
Symbol Name Cur P x V
 XOMExxon Mobil88.872,126M
 GEGen Electric31.141,559M
 TAPMolson102.151,103M
 TAT&T Inc.43.271,092M
 CVXChevron102.471,041M
 BACBank of Ame...14.49917M
 KEYKeyCorp11.68898M
 JNJJohnson & J...125.08878M
 MCDMcdonalds117.60877M
 VZVerizon55.37859M
 JPMJP Morgan C...63.95845M
 PFEPfizer36.89794M
 DISWalt Disney95.92793M
 FFord Motor12.65756M
 KOCoca Cola43.62721M
 BABAALIBABA GRO...82.47718M
 CICigna129.33705M
 ABBVAbbVie Inc.66.20697M
 HIGHartford39.78673M
 HPEHewlett Pac...21.00661M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160730 01:56:35