New York Stock Exchange Toplist Summary

1,793 = 67%
Gainers
863 = 32%
Losers
2 = 0%
Unchanged
Symbol Name Cur % Chg
 NMNavios Mari...1.30+11.64%
 WGWillbros2.36+10.80%
 ECRECLIPSE RES...2.57+10.30%
 DACDanaos Corp.1.65+10.00%
 TOOToo2.14+9.74%
 CRCCalifornia...9.23+9.62%
 ASIXAdvansix Inc.32.84+9.39%
 IPIIntrepid Po...2.30+9.29%
 DNRDenbury1.48+9.26%
 DHXDHI Group...2.95+9.26%
 MDLYMEDLEY MANA...6.60+9.09%
 TKTeekay Ship...6.24+8.33%
 CLDSan Diego P...3.26+8.31%
 SYXSystemax20.39+8.28%
 WTIW & T2.04+8.24%
 SBSafe Bulker...2.38+8.18%
 SASeabridge G...10.80+8.00%
 EQTEquitable56.18+7.98%
 YUMEYUME INC5.32+7.91%
 FSMFortuna Sil...5.11+7.35%
Symbol Name Cur % Chg
 WACWalter Inve...0.76-19.41%
 SDRLSeadrill Li...0.38-17.66%
 TDWTidewater0.78-13.84%
 PNPATRIOT NAT...2.38-11.85%
 HOSHornbeck2.64-11.11%
 RTRuby Tuesda...1.81-9.50%
 VNCEVince Holdi...0.46-7.96%
 QHCQuorum Heal...4.13-7.81%
 SSIStage Stores2.19-7.20%
 FNDFloor & Dec...41.51-6.74%
 NADLNorth Atlan...1.49-6.29%
 PESPioneer Ene...1.70-5.56%
 ZYMEZymeworks Inc.8.89-5.53%
 RFPResolute Fo...4.35-5.43%
 SYYSysco49.92-5.42%
 MPOMidstates P...11.08-5.14%
 SGYStone Energy17.37-5.03%
 EBRCentrais El...3.57-4.80%
 ARLAmerican Re...8.59-4.74%
 CAFMorgan Stan...22.27-4.67%
Symbol Name Cur Volume
 BACBank of Ame...22.8185M
 AVPAvon Products3.4564M
 MDRMcdermott7.1255M
 ESVEnsco5.3652M
 SDRLSeadrill Li...0.3846M
 FFord Motor11.0445M
 ORCLOracle Corp.50.9543M
 CHKChesapeake4.5742M
 VRXValeant Pharma15.8038M
 JCPJC Penney4.5538M
 FNBF N B13.4633M
 NRZNew Residen...16.6133M
 PPandora8.2932M
 GEGen Electric27.5732M
 NENoble3.8832M
 PFEPfizer34.1630M
 VALEVale8.1728M
 MPWMedical Pro...13.2528M
 WLLWhiting Pete5.4126M
 RADRite Aid3.1025M
Symbol Name Cur Trades
 BACBank of Ame...22.81138,534
 ORCLOracle Corp.50.95137,388
 VRXValeant Pharma15.80111,792
 ESVEnsco5.3684,784
 BABAALIBABA GRO...143.0381,746
 JPMJP Morgan C...86.8479,308
 XUnited Stat...22.2479,276
 WFCWells Fargo52.4577,474
 PPandora8.2971,397
 LOWLowes Compa...76.0670,496
 CCitigroup...63.3968,675
 GEGen Electric27.5767,724
 PFEPfizer34.1666,984
 TAT&T Inc.37.9466,855
 MSMorgan Stanley43.6862,086
 FFord Motor11.0461,816
 SYYSysco49.9261,631
 VVisa95.5861,199
 HDHome Depot151.3060,862
 WLLWhiting Pete5.4159,348
Symbol Name Cur Spread %
 CCZComcast Pcs...54.00+10.15%
 DVDDover Motor...2.15+4.65%
 AKO.AEmbotell An...22.11+4.43%
 MRINMARIN SOFTW...1.15+4.35%
 ARLAmerican Re...8.59+4.31%
 PYSMerrill Lyn...23.66+4.18%
 PKDParker Dril...1.28+3.92%
 MTRMesa Royalty12.00+3.75%
 FACFirst Accep...1.13+3.54%
 DDEDover Downs1.15+3.48%
 FELPForesight E...4.60+3.48%
 JONEJONES ENERG...1.45+3.45%
 CCMConcord Med...3.53+3.40%
 WMLPWestmorelan...3.14+3.18%
 COECHINA ONLIN...16.25+3.14%
 SOLSola2.60+3.08%
 AXRAmrep6.86+3.06%
 DACDanaos Corp.1.65+3.03%
 PESPioneer Ene...1.70+2.94%
 ZXChina Zenix...1.77+2.82%
Symbol Name Cur Spread %
 NVRNvr, Inc.2,442.54+0.00%
 CMGChipotle Me...415.20+0.00%
 LMTLockheed Ma...280.69+0.00%
 REEverest253.91+0.00%
 COOCooper246.21+0.00%
 BIOBio-Rad Lab...222.59+0.00%
 FDXFEDEX215.29+0.00%
 PSAPublic Storage213.14+0.00%
 MTNVail Resorts211.42+0.00%
 BABoeing202.19+0.00%
 WATWaters185.50+0.01%
 AYIAcuity177.13+0.01%
 TYLTyler176.93+0.01%
 GWWW.W. Grainger176.39+0.01%
 TMOThermo Elec...174.39+0.01%
 LLLL3 Technolo...167.91+0.01%
 RTNRaytheon162.35+0.01%
 ROKRockwell Au...162.18+0.01%
 AMGAffiliated...161.26+0.01%
 CPCanadian Pa...159.25+0.01%
Symbol Name Cur Change
 TPLTexas Pacif...299.97+10.58
 SNXSynnex128.40+6.56
 WSO.BWatsco Class B157.14+5.67
 STZ.BConstellation184.67+4.67
 GHCGraham Hold...598.55+4.40
 EQTEquitable56.18+4.15
 MTDMettler Toledo599.64+3.88
 MHKMohawk246.47+3.77
 FDXFEDEX215.29+3.66
 GWWW.W. Grainger176.39+3.61
 ALXAlexanders423.51+3.24
 SHOPSHOPIFY INC.94.50+3.13
 ROGRogers109.84+3.09
 FLTFleetcor Te...144.04+3.03
 BHBiglari Hol...411.76+2.93
 TYLTyler176.93+2.93
 VMCVulcan Mate...132.24+2.90
 ANETARISTA NETW...161.68+2.90
 DDSDillards55.00+2.86
 ASIXAdvansix Inc.32.84+2.82
Symbol Name Cur Change
 BRK.ABerkshire H...251,045.00-1,575.00
 NVRNvr, Inc.2,442.54-9.55
 WHRWhirlpool188.77-6.39
 CMGChipotle Me...415.20-5.72
 AZOAutozone574.81-4.82
 HDHome Depot151.31-4.17
 CABOCable One...712.25-3.73
 ANTMAnthem, Inc.190.16-3.20
 FNDFloor & Dec...41.51-3.00
 SYYSysco49.92-2.86
 REEverest253.91-2.83
 GSGoldman Sachs217.18-2.59
 LOWLowes Compa...76.06-2.28
 AONAon Plc Cla...132.44-1.81
 BLKBlackrock421.47-1.70
 MTBM & T157.80-1.69
 TDYTeledyne125.47-1.48
 STTState Stree87.23-1.45
 CORCoresite Re...110.55-1.44
 UNHUHC185.18-1.32
Symbol Name Cur P x V
 ORCLOracle Corp.50.952B
 BACBank of Ame...22.812B
 DISWalt Disney104.442B
 HDHome Depot151.302B
 CVSCVS Health...77.532B
 BABAALIBABA GRO...143.032B
 JPMJP Morgan C...86.842B
 UNPUnion Pacific108.102B
 AGNAllergan plc246.331B
 CATCaterpillar104.091B
 JNJJohnson & J...136.401B
 BMYBristol Mye...56.681B
 WFCWells Fargo52.451B
 VVisa95.581B
 CMCanadian Im...81.361B
 CCitigroup...63.391B
 LOWLowes Compa...76.061B
 PFEPfizer34.161B
 TWXTime Warner99.691B
 WMTWal Mart St...74.81979M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 05:23:07