31/05/2016 03:05:12 1-888-992-3836 (toll free) Free Membership Login
 

New York Stock Exchange Toplist Summary

1,805 = 66%
Gainers
915 = 34%
Losers
4 = 0%
Unchanged
Symbol Name Cur % Chg
 VSLRVIVINT SOLA...3.75+42.59%
 ICAEmpresas Ic...0.59+28.09%
 CJESC&J Energy...0.50+24.75%
 VMEMVIOLIN MEMO...0.40+19.54%
 CALCaleres, Inc.25.43+17.08%
 BIGBig Lots, Inc.50.93+14.04%
 BRSOffshore Lo...12.94+12.62%
 DSXDiana Shipping2.53+10.96%
 RRMSRose Rock M...24.06+10.57%
 NADLNorth Atlan...3.44+9.90%
 LCLENDINGCLUB...4.80+9.84%
 AMBRAMBER ROAD...5.94+9.59%
 SCXStarrett L S12.42+9.43%
 GSLGlobal Signal1.58+8.97%
 TDWTidewater4.23+8.46%
 VEEVVEEVA SYSTE...32.17+8.10%
 DECKDeckers Out...53.20+8.02%
 NGLNgl Energy...14.45+7.51%
 TAROTaro Pharma...149.31+7.00%
 HKHalcon Reso...0.27+6.92%
Symbol Name Cur % Chg
 TEXTerex20.88-14.18%
 CIECobalt Inte...2.08-13.33%
 PESPioneer Ene...3.51-12.90%
 PANWPalo Alto N...129.87-12.36%
 CRCCalifornia...1.54-8.33%
 BASBasic Energy2.00-7.83%
 IDT*Idt Corp. C...12.00-7.83%
 SIDCSN1.81-7.65%
 CLFCleveland C...3.07-7.53%
 MUXMcewen Mini...2.22-7.11%
 HNRHarvest Nat...0.42-6.67%
 EXKEndeavour S...3.05-6.44%
 ROYTPacific Coa...1.79-6.28%
 PVGPretium Res...7.04-6.26%
 KGCKinross Gold4.23-6.21%
 TSLTrina Solar...8.17-6.20%
 EPEEP ENERGY CORP5.19-6.15%
 GGBGerdau1.57-5.99%
 PPPPogo Producing1.67-5.93%
 CDECoeur D Alene7.28-5.70%
Symbol Name Cur Volume
 BACBank of Ame...14.8862M
 CCECoca Cola51.5962M
 BXLTBaxalta Inc...45.5643M
 AJGGallagher A...48.2537M
 PBRPetroleo Br...5.8434M
 VRXValeant Pharma28.4134M
 LCLENDINGCLUB...4.8032M
 FCXFreeport-Mc...11.1429M
 TWTRTwitter15.0528M
 ECAEncana7.6427M
 ABEVAmbev5.3527M
 CHKChesapeake4.1625M
 BABAALIBABA GRO...80.9925M
 AAAlcoa9.3524M
 HPEHewlett Pac...18.2623M
 PFEPfizer34.6120M
 ABXBarrick Gold16.6320M
 VSLRVIVINT SOLA...3.7520M
 TEXTerex20.8820M
 GEGen Electric30.1119M
Symbol Name Cur Trades
 BXLTBaxalta Inc...45.56160,513
 BABAALIBABA GRO...80.99143,428
 VRXValeant Pharma28.41113,761
 BACBank of Ame...14.8896,917
 PANWPalo Alto N...129.8795,088
 CCECoca Cola51.5994,870
 PFEPfizer34.6184,642
 FCXFreeport-Mc...11.1481,742
 TEXTerex20.8881,713
 TWTRTwitter15.0581,705
 HPEHewlett Pac...18.2677,680
 ABXBarrick Gold16.6374,464
 CCitigroup...46.5768,156
 ABTAbbott labs39.2966,925
 MROMarathon Oil12.8965,545
 TAT&T Inc.38.9865,342
 VEEVVEEVA SYSTE...32.1764,720
 LCLENDINGCLUB...4.8064,046
 WFCWells Fargo50.8463,726
 HPQHewlett Pac...13.1663,686
Symbol Name Cur Spread %
 IDT*Idt Corp. C...12.00+25.00%
 TAP.AMolson Coors100.17+16.81%
 HNRHarvest Nat...0.42+11.86%
 CIG.CCemig1.64+8.54%
 CGGCGG0.83+7.05%
 CRKComstock0.63+6.37%
 WSO.BWatsco Inc...133.00+6.00%
 DSXNDiana Shipp...20.65+5.96%
 RENResolute En...0.66+5.94%
 ATVAnthem Eqty...5.32+5.64%
 STVChina Digit...1.26+4.76%
 LITBLIGHTINTHEB...2.55+4.71%
 XNYChina Xiniy...1.08+4.63%
 VCOVina Concha...33.00+4.48%
 KENKenon Holdi...9.45+4.34%
 LNDBrasilagro...3.25+4.31%
 BBDOBanco Brade...6.97+4.16%
 SLTBScorpio Bul...17.65+3.97%
 DCUBDominion Re...55.56+3.96%
 GJPSfi Strats...21.78+3.90%
Symbol Name Cur Spread %
 BCRBard C R219.03+0.00%
 MCKMckesson181.24+0.01%
 REEverest178.54+0.01%
 ROPRoper Techn...171.99+0.01%
 BDXBecton Dick...166.96+0.01%
 SNASnap ON162.56+0.01%
 STZConstellation157.83+0.01%
 FRTFederal Realty153.60+0.01%
 TMOThermo Elec...152.14+0.01%
 TYLTyler151.71+0.01%
 GDGen Dynamics143.15+0.01%
 APDAir Products143.06+0.01%
 ANTMAnthem, Inc.130.71+0.01%
 MTNVail Resorts130.42+0.01%
 RTNRaytheon130.22+0.01%
 PANWPalo Alto N...129.87+0.01%
 CBACE Ltd.127.20+0.01%
 EFXEquifax126.27+0.01%
 BUDAnheuser Busch126.27+0.01%
 CXOConcho Reso...122.19+0.01%
Symbol Name Cur Change
 BRK.ABerkshire H...214,860.00+260.00
 NVRNvr, Inc.1,739.99+22.04
 BHBiglari Hol...401.38+19.90
 TAROTaro Pharma...149.31+9.77
 GHCGraham Hold...508.13+8.33
 CABOCable One...487.98+6.98
 MKLMarkel968.28+6.54
 BIGBig Lots, Inc.50.93+6.27
 YAlleghany541.95+4.57
 NEUNewmarket409.01+4.00
 DECKDeckers Out...53.20+3.95
 WSO.BWatsco Inc...133.00+3.83
 CALCaleres, Inc.25.43+3.71
 AGNAllergan plc235.76+3.40
 SHWSherwin Wil...291.78+3.36
 TPLTexas Pacif...165.07+3.07
 ADSAlliance Data215.03+2.98
 FDSFactset159.62+2.76
 ASRGrupo Aerop...156.97+2.71
 BABAALIBABA GRO...80.99+2.64
Symbol Name Cur Change
 PANWPalo Alto N...129.87-18.31
 WTMWhite Mtn798.70-7.30
 CMGChipotle Me...445.47-6.56
 TEXTerex20.88-3.45
 BAPCredicorp142.38-3.09
 WDAYWorkday, Inc.76.01-1.99
 DYDycom83.33-1.79
 GWWW.W. Grainger225.80-1.72
 TMToyota100.59-1.68
 MEDMedifast32.79-1.64
 RGRSturm Ruger66.21-1.53
 LMTLockheed Ma...240.07-1.47
 CFCF Industries27.71-1.25
 AZOAutozone766.16-1.22
 GMEGamestop28.81-1.17
 VMCVulcan Mate...118.10-1.16
 GRP.UNGranite Rea...30.22-1.08
 TEPTALLGRASS E...44.12-1.03
 IDT*Idt Corp. C...12.00-1.02
 AEMAgnico Eagl...44.14-1.01
Symbol Name Cur P x V
 CCECoca Cola51.593,211M
 BABAALIBABA GRO...80.991,989M
 BXLTBaxalta Inc...45.561,963M
 AJGGallagher A...48.251,794M
 PANWPalo Alto N...129.871,523M
 VRXValeant Pharma28.41972M
 BACBank of Ame...14.88929M
 AGNAllergan plc235.76720M
 PFEPfizer34.61708M
 WFCWells Fargo50.84683M
 XOMExxon Mobil90.02676M
 JPMJP Morgan C...65.39661M
 CCitigroup...46.57645M
 TAT&T Inc.38.98611M
 GEGen Electric30.11587M
 HDHome Depot133.93539M
 VZVerizon50.61539M
 MONMonsanto109.50526M
 JNJJohnson & J...113.06525M
 CVXChevron101.98511M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160531 02:05:12