22/05/2015 20:09:51 Free Membership Login
 

New York Stock Exchange Toplist Summary

1,046 = 38%
Gainers
1,715 = 62%
Losers
7 = 0%
Unchanged
Symbol Name Cur % Chg
 SHOPSHOPIFY INC.29.33+14.20%
 YOKUYouku Tudou...30.63+13.57%
 EHICEHI CAR SER...15.69+11.43%
 DANGE-Commerce...10.62+11.32%
 FROFrontline2.98+9.16%
 SFUNSoufun Hold...8.11+8.86%
 RENNRenren Inc...3.76+8.84%
 HNRHarvest Nat...1.71+8.23%
 SDTSandridge M...4.38+6.40%
 DKLMssaturns F...46.70+6.06%
 AKSA K Steel5.34+6.06%
 HMLPHOEGH LNG P...21.59+6.02%
 DGXQuest Diagn...78.32+6.00%
 LFCChina Life76.35+5.72%
 FENGPhoenix New...7.37+4.84%
 LGFLions Gate...33.49+4.72%
 ATHMAUTOHOME INC.49.04+4.61%
 SHAKSHAKE SHACK...94.00+4.59%
 XUnited Stat...24.96+4.39%
 MYChina Ming...3.61+4.34%
Symbol Name Cur % Chg
 ACVAlberto Culver24.90-33.58%
 AROAeropostale2.21-14.86%
 LNDBrasilagro...3.06-9.51%
 JMEIJUMEI INTER...25.49-9.06%
 TLYSTillys, Inc.13.24-8.88%
 BORNChina New B...1.21-7.63%
 MILLMiller Ener...0.58-7.10%
 WLTWalter0.49-6.90%
 SBSSabesp5.83-6.42%
 MNIMcclatchy1.20-6.25%
 TCITranscontin...10.79-6.17%
 FXCMFxcm Inc. C...1.23-6.11%
 RENResolute En...1.58-5.95%
 GFAGafisa1.58-5.95%
 VRSVerso Corpo...0.90-5.68%
 ATVAnthem Eqty...1.57-5.42%
 BAKBraskem8.59-5.40%
 BBDOBanco Brade...8.95-4.94%
 NVTAINVITAE CORP13.91-4.86%
 CMCMCheetah Mob...32.34-4.85%
Symbol Name Cur Volume
 BACBank of Ame...16.7834M
 HPQHewlett Pac...35.0023M
 PBRPetroleo Br...9.1022M
 BABAALIBABA GRO...93.4819M
 ABEVAmbev6.0518M
 TAT&T34.6818M
 YOKUYouku Tudou...30.6317M
 FFord Motor15.3116M
 SFUNSoufun Hold...8.1115M
 GEGen Electric27.7214M
 SDRLSeadrill Li...13.3913M
 DGXQuest Diagn...78.3213M
 VALEVale6.5913M
 SDSandridge E...1.2211M
 RADRite Aid8.5411M
 ABBVAbbVie Inc.65.5410M
 BBDBanco Bradesco9.4110M
 CCitigroup55.169,628k
 FCXFreeport-Mc...21.049,403k
 VALE.PVale5.529,183k
Symbol Name Cur Trades
 HPQHewlett Pac...35.00102,688
 BABAALIBABA GRO...93.4887,640
 DGXQuest Diagn...78.3286,428
 YOKUYouku Tudou...30.6377,539
 TAT&T34.6866,043
 ABBVAbbVie Inc.65.5461,185
 CRMSalesforce73.9553,354
 BACBank of Ame...16.7850,877
 CCitigroup55.1649,941
 GEGen Electric27.7247,844
 PBRPetroleo Br...9.1043,181
 SDRLSeadrill Li...13.3943,145
 DEDeere93.2741,258
 JPMJP Morgan C...66.6140,415
 VIPSVipshop Hol...25.6239,667
 MRKMerck59.3739,372
 XUnited Stat...24.9638,851
 LUVSouthwest A...36.9638,452
 FCXFreeport-Mc...21.0438,118
 VZVerizon49.7137,328
Symbol Name Cur Spread %
 LNDBrasilagro...3.06+5.23%
 AICAames Inves...25.00+4.48%
 ALXAlexanders430.00+4.12%
 TCITranscontin...10.79+3.99%
 TPLTexas Pacif...150.00+3.87%
 FMDFirst Marbl...6.18+3.72%
 SBNAScorpio Tan...24.35+3.53%
 DVDDover Motor...2.33+3.43%
 ATVAnthem Eqty...1.57+3.18%
 CPACCementos Pa...7.55+3.18%
 SCXStarrett L S17.57+3.13%
 BBDOBanco Brade...8.95+3.13%
 KTHStr PD 8 Pe...30.83+3.05%
 BSIBlue SQ Israel2.97+3.03%
 ARLAmerican Re...5.07+2.96%
 PJSML Dep Far-126.70+2.62%
 SPLPSteel Partn...17.70+2.60%
 GPRKGeopark Ltd.5.56+2.52%
 GJHSynthetic F...9.98+2.51%
 NTZNatuzzi Spa2.41+2.49%
Symbol Name Cur Spread %
 IBMIBM172.65+0.01%
 ASRGrupo Aerop...148.70+0.01%
 BABoeing145.12+0.01%
 LHLab Corp121.46+0.01%
 MONMonsanto120.34+0.01%
 UNHUHC119.88+0.01%
 ECLEcolab115.45+0.01%
 AETAetna114.62+0.01%
 HONHoneywell106.25+0.01%
 CVXChevron104.98+0.01%
 NKENike104.47+0.01%
 CVSCVS Health...104.05+0.01%
 NVSNovartis103.90+0.01%
 SWKStanley Works103.75+0.01%
 AONAon103.01+0.01%
 TRVTravelers C...102.78+0.01%
 JNJJohnson & J...101.68+0.01%
 UPSUPS101.55+0.01%
 MCDMcdonalds99.27+0.01%
 LMTLockheed Ma...193.06+0.01%
Symbol Name Cur Change
 WTMWhite Mtn648.73+6.16
 TWCTime Warner...170.90+5.38
 ENREnergizer144.35+4.57
 DGXQuest Diagn...78.32+4.44
 CFCF Industries321.25+4.16
 LFCChina Life76.35+4.13
 SHAKSHAKE SHACK...94.00+4.13
 DEDeere93.27+3.81
 YOKUYouku Tudou...30.63+3.66
 SHOPSHOPIFY INC.29.33+3.65
 CEOCnooc164.70+3.55
 VRXValeant Pharma236.70+3.43
 AAPAdvance Aut...160.78+3.28
 SNPChina Petro...91.10+3.10
 ADSAlliance Data300.19+2.99
 GSGS207.89+2.94
 GHCGraham Hold...1,089.44+2.93
 CICigna135.81+2.86
 PTRPetrochina125.08+2.69
 DKLMssaturns F...46.70+2.67
Symbol Name Cur Change
 BRK.ABerkshire H...217,800.00-479.99
 ACVAlberto Culver24.90-12.59
 MKLMarkel769.81-6.09
 YAlleghany485.59-4.94
 CMGChipotle Me...628.46-4.90
 BHBiglari Hol...352.59-4.40
 TNHTerra Nitro...132.82-3.96
 TPLTexas Pacif...150.00-3.45
 NVRNvr Inc.1,370.00-3.39
 MLMMartin Mari...151.93-2.65
 JMEIJUMEI INTER...25.49-2.54
 BABoeing145.12-2.24
 FMXFemsa Fomento93.38-2.10
 BTBT70.16-2.06
 SKXSkechers Usa103.65-2.03
 REXRex America...63.11-2.03
 YUMYum91.44-2.00
 NEUNewmarket457.40-1.92
 USNAUsana Healt...128.48-1.81
 CMCMCheetah Mob...32.34-1.65
Symbol Name Cur P x V
 BABAALIBABA GRO...93.481,797M
 TWCTime Warner...170.901,040M
 DGXQuest Diagn...78.321,021M
 HPQHewlett Pac...35.00822M
 OCROmnicare96.02698M
 ABBVAbbVie Inc.65.54679M
 CRMSalesforce73.95633M
 TAT&T34.68619M
 DEDeere93.27597M
 BACBank of Ame...16.78576M
 ACTActavis302.12565M
 CCitigroup55.16531M
 YOKUYouku Tudou...30.63521M
 JPMJP Morgan C...66.61439M
 BABoeing145.12396M
 GEGen Electric27.72393M
 CICigna135.81367M
 YUMYum91.44365M
 JNJJohnson & J...101.68364M
 GSGS207.89364M


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150522 20:09