New York Stock Exchange Toplist Summary

1,365 = 51%
Gainers
1,295 = 49%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 NWYNew York...2.02+30.32%
 JMEIJUMEI INTER...3.52+24.38%
 DYN+ADynegy Inc...0.18+20.00%
 MYOVMyovant Sci...13.25+14.92%
 SXESouthcross...2.45+14.49%
 THCTenet Hlthcre14.45+14.23%
 FENGPhoenix New...4.50+14.21%
 LEJULeju Holdin...1.72+12.42%
 RENNRenren Inc...8.22+11.99%
 BHVNBiohaven Ph...28.52+11.45%
 CPNCalpine14.92+10.48%
 TDWTidewater24.15+9.03%
 STONStonemor Pa...6.43+8.98%
 PARPar Technol...10.23+8.83%
 ATGEAdtalem Glo...34.03+8.53%
 JPJUPAI HOLDI...12.00+8.11%
 ELEstee Lauder105.91+7.72%
 JONEJONES ENERG...1.13+7.14%
 DYNDynegy9.27+6.31%
 HILHill Intern...4.55+5.81%
Symbol Name Cur % Chg
 KODK+Eastman Kod...0.19-38.71%
 FLFoot Locker34.37-27.95%
 KODK+AEastman Kod...0.13-27.00%
 MATXMatson, Inc.22.80-22.32%
 HK+Halcon Reso...0.62-11.34%
 BWBrush Engin...1.94-10.60%
 UISUnisys7.10-10.13%
 GCOGenesco23.85-8.80%
 MRINMARIN SOFTW...1.05-8.70%
 HTZHertz Globa...16.96-8.40%
 RGCRegal Enter...15.13-7.63%
 SBHSally Beaut...17.96-7.54%
 INFYInfosys Lim...14.80-7.09%
 GLOBGLOBANT S.A.39.50-6.53%
 TCITranscontin...21.57-6.46%
 COECHINA ONLIN...16.48-6.15%
 CVNACarvana Co.14.25-6.13%
 QCPQuality Car...14.14-5.86%
 NAPNAVIOS MARI...8.21-5.63%
 ZOESZOE'S KITCH...12.55-5.53%
Symbol Name Cur Volume
 CPNCalpine14.92123M
 BACBank of Ame...23.6260M
 SNAPSnap Inc.14.0246M
 FFord Motor10.5544M
 FLFoot Locker34.3736M
 CHKChesapeake3.9535M
 GEGen Electric24.5434M
 INFYInfosys Lim...14.8034M
 BABAALIBABA GRO...167.5331M
 VALEVale10.0331M
 MROMarathon Oil10.8729M
 JCPJC Penney3.6028M
 CTLCenturytel19.1724M
 TAT&T Inc.37.3723M
 NKENike54.9523M
 RIGTransocean7.4822M
 PBRPetroleo Br...8.8922M
 VIPSVipshop Hol...9.8519M
 GPSGAP22.6519M
 SWNSouthwester...5.2818M
Symbol Name Cur Trades
 BABAALIBABA GRO...167.53181,529
 FLFoot Locker34.37169,574
 BACBank of Ame...23.62128,802
 NKENike54.95119,157
 CPNCalpine14.92112,551
 SNAPSnap Inc.14.02111,768
 INFYInfosys Lim...14.80108,787
 GEGen Electric24.5499,461
 CTLCenturytel19.1798,718
 GPSGAP22.6592,132
 TAT&T Inc.37.3782,432
 DEDeere117.3282,319
 MROMarathon Oil10.8782,276
 WFCWells Fargo51.6880,559
 JPMJP Morgan C...90.7678,408
 FFord Motor10.5567,869
 VZVerizon47.6667,238
 KEYKeyCorp17.5964,837
 RIGTransocean7.4864,404
 VIPSVipshop Hol...9.8563,691
Symbol Name Cur Spread %
 KODK+AEastman Kod...0.13+91.32%
 KODK+Eastman Kod...0.19+57.89%
 HK+Halcon Reso...0.62+24.17%
 DYN+ADynegy Inc...0.18+22.22%
 DYN+Dynegy Inc...0.04+12.57%
 TCF+Tcf Financi...0.96+12.50%
 BBDOBanco Brade...10.14+8.88%
 CGGCGG3.41+6.74%
 WMLPWestmorelan...2.70+6.67%
 EBR.BCentrais El...5.55+6.49%
 LITBLIGHTINTHEB...2.83+6.01%
 FELPForesight E...4.26+5.87%
 MRINMARIN SOFTW...1.05+4.76%
 AKO.AEmbotell An...23.54+4.63%
 PKDParker Dril...1.10+4.55%
 JONEJONES ENERG...1.13+4.44%
 PYSMerrill Lyn...21.96+4.37%
 ECTEnergy East...2.35+4.26%
 CHKRChesapeake...2.35+4.26%
 MOG.BMoog73.48+4.15%
Symbol Name Cur Spread %
 NVRNvr, Inc.2,683.53+0.00%
 YAlleghany579.14+0.00%
 BCRBard C R318.47+0.00%
 LMTLockheed Ma...299.17+0.00%
 NOCNorthrop Gr...267.62+0.00%
 REEverest262.98+0.00%
 MHKMohawk248.96+0.00%
 COOCooper245.09+0.00%
 BABoeing235.82+0.00%
 AGNAllergan plc223.92+0.00%
 FDXFEDEX205.98+0.00%
 GDGen Dynamics198.73+0.01%
 BDXBecton Dick...197.72+0.01%
 ANTMAnthem, Inc.191.02+0.01%
 WATWaters179.68+0.01%
 AYIAcuity178.36+0.01%
 BRK.BBerkshire H...177.52+0.01%
 CICigna177.03+0.01%
 RTNRaytheon176.83+0.01%
 WHRWhirlpool170.04+0.01%
Symbol Name Cur Change
 BRK.ABerkshire H...267,376.00+301.00
 CABOCable One...740.35+8.20
 ELEstee Lauder105.91+7.59
 BABAALIBABA GRO...167.53+3.61
 BURLBURLINGTON...84.78+3.55
 DYNCDynegy Inc.66.61+3.43
 BHVNBiohaven Ph...28.52+2.93
 BAPCredicorp202.06+2.81
 BMABanco Macro...97.50+2.78
 ATGEAdtalem Glo...34.03+2.68
 REXRex America...92.61+2.44
 RACEFERRARI N.V.111.57+2.32
 ASRGrupo Aerop...202.07+2.27
 TDWTidewater24.15+2.00
 XECCimarex98.27+1.97
 GHCGraham Hold...574.40+1.80
 THCTenet Hlthcre14.45+1.80
 MYOVMyovant Sci...13.25+1.72
 NUSNU Skin Ent55.48+1.70
 COLRockwell Co...124.52+1.63
Symbol Name Cur Change
 NVRNvr, Inc.2,683.53-66.21
 FLFoot Locker34.37-13.33
 CMGChipotle Me...311.24-6.68
 DEDeere117.32-6.66
 MATXMatson, Inc.22.80-6.55
 AZOAutozone510.09-5.47
 SPGSimon153.57-3.63
 BLKBlackrock416.47-3.47
 DNB New D & B110.04-3.40
 HIIHuntington...205.09-3.35
 GWWW.W. Grainger161.39-3.21
 MKLMarkel1,047.26-2.86
 AYIAcuity178.36-2.79
 GLOBGLOBANT S.A.39.50-2.76
 NPKNational Pr...99.15-2.70
 NKENike54.95-2.51
 GCOGenesco23.85-2.30
 CACICaci Intern...123.00-2.30
 WCGWellcare He...173.51-2.25
 LMTLockheed Ma...299.17-2.25
Symbol Name Cur P x V
 BABAALIBABA GRO...167.535B
 CPNCalpine14.922B
 BACBank of Ame...23.621B
 DEDeere117.321B
 NKENike54.951B
 FLFoot Locker34.371B
 JPMJP Morgan C...90.761B
 XOMExxon Mobil76.641B
 HDHome Depot147.461B
 ELEstee Lauder105.91945M
 CCitigroup...66.59908M
 WFCWells Fargo51.68885M
 TAT&T Inc.37.37860M
 GEGen Electric24.54841M
 VZVerizon47.66806M
 WMTWal Mart St...79.36774M
 GSGoldman Sachs222.19700M
 DISWalt Disney100.69694M
 BABoeing235.82693M
 MOAltria63.70650M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 23:10:31