New York Stock Exchange Toplist Summary

1,075 = 41%
Gainers
1,563 = 59%
Losers
2 = 0%
Unchanged
Symbol Name Cur % Chg
 KODK+Eastman Kod...0.05+25.00%
 CLDSan Diego P...4.33+16.26%
 GWWW.W. Grainger205.67+12.78%
 CYHCommunity H...6.44+9.15%
 HKHalcon Reso...6.38+8.05%
 GSLGlobal Signal1.51+7.86%
 NLN L11.80+7.76%
 PCGPG & E57.45+7.52%
 PSOPearson8.75+6.71%
 KMGKerr Mcgee58.40+5.97%
 XCOEX Resources1.26+5.88%
 TCF+Tcf Financi...1.84+5.75%
 AHCA.H. Belo C...4.70+5.62%
 UNHUHC203.91+5.54%
 JMEIJUMEI INTER...2.99+5.48%
 THCTenet Hlthcre13.60+5.32%
 STONStonemor Pa...6.20+5.08%
 XRFChina Rapid...11.46+5.04%
 WACWalter Inve...0.48+5.03%
 CIECobalt Inte...1.06+4.95%
Symbol Name Cur % Chg
 BMIBadger Mete...44.63-12.16%
 BXCBluelinx8.39-9.59%
 TCAPTriangle Ca...12.62-9.11%
 RYIRYERSON HOL...9.10-8.54%
 VLY+Valley Nati...0.25-7.40%
 RYBRyb Educati...28.65-7.34%
 JONEJONES ENERG...1.28-6.57%
 RRTSRoadrunner...8.49-6.50%
 NMNavios Mari...1.78-6.32%
 EROSEROS INTERN...13.65-6.19%
 BGGBriggs Stra...22.97-6.05%
 NETSNetshoes (C...11.25-5.86%
 RASRait Invest...0.54-5.79%
 NGVCNatural Gro...4.87-5.44%
 IAGIamgold5.67-5.34%
 PQPetroquest...1.79-5.29%
 ERJEmbraer S.A.20.30-5.23%
 EGYVaalco Energy0.74-5.05%
 BPTB P Prudhoe...20.00-4.99%
 SDRLSeadrill Li...0.29-4.97%
Symbol Name Cur Volume
 GEGen Electric23.1958M
 FFord Motor12.2755M
 BACBank of Ame...26.2049M
 CXCemex8.0934M
 PCGPG & E57.4528M
 VALEVale10.2724M
 RADRite Aid1.8224M
 FCXFreeport-Mc...14.9323M
 TAT&T Inc.36.2422M
 WLLWhiting Pete5.2520M
 BABAALIBABA GRO...175.3620M
 CHKChesapeake3.7819M
 CTLCenturytel19.0119M
 WFCWells Fargo53.1819M
 KRKroger20.4817M
 IAGIamgold5.6716M
 CCitigroup...72.2016M
 MSMorgan Stanley49.1416M
 WFTWeatherford3.9715M
 SNAPSnap Inc.16.0915M
Symbol Name Cur Trades
 PCGPG & E57.45161,068
 GEGen Electric23.19132,099
 BABAALIBABA GRO...175.36128,560
 BACBank of Ame...26.20106,143
 CTLCenturytel19.0194,188
 WFCWells Fargo53.1885,672
 MSMorgan Stanley49.1481,502
 JNJJohnson & J...140.8178,134
 UNHUHC203.9175,194
 CCitigroup...72.2071,015
 FFord Motor12.2770,603
 TAT&T Inc.36.2469,929
 HOGHarley-Davi...47.5169,473
 JPMJP Morgan C...97.6264,045
 GSGoldman Sachs236.0963,589
 FCXFreeport-Mc...14.9363,151
 PFEPfizer36.2160,745
 KRKroger20.4860,567
 IPGInterpublic...21.0360,543
 GMGM45.0359,805
Symbol Name Cur Spread %
 KODK+Eastman Kod...0.05+85.40%
 CBOCbo (Listin...19.20+62.19%
 DYN+ADynegy Inc...0.19+18.05%
 HBM+Hudbay Mine...0.32+12.50%
 TPGE+Tpg Pace En...1.35+11.11%
 TCF+Tcf Financi...1.84+9.78%
 KODK+AEastman Kod...0.07+9.14%
 CMA+Comerica In...45.34+8.05%
 VLY+Valley Nati...0.25+8.00%
 C+ACitigroup I...0.11+6.91%
 IPOA+Social Capi...1.75+5.71%
 CGGCGG4.50+5.56%
 BBDOBanco Brade...10.76+5.48%
 WMLPWestmorelan...3.16+5.37%
 TPGH.UNTpg Pace Ho...10.30+5.15%
 EBR.BCentrais El...7.56+5.03%
 TPGETpg Pace En...9.80+5.00%
 DVDDover Motor...2.05+4.88%
 FELPForesight E...4.26+4.70%
 JBRSelect Asse...13.22+4.08%
Symbol Name Cur Spread %
 NVRNvr, Inc.2,898.22+0.00%
 BCRBard C R324.58+0.00%
 LMTLockheed Ma...318.27+0.00%
 ESSEssex Property261.33+0.00%
 MHKMohawk258.74+0.00%
 ROPRoper Techn...250.70+0.00%
 COOCooper235.98+0.00%
 MTDMettler Toledo662.24+0.00%
 FDXFEDEX220.08+0.00%
 MMM3M217.71+0.00%
 MSGMadison Squ...213.98+0.00%
 MLMMartin Mari...203.51+0.00%
 DPZDominos Pizza192.12+0.01%
 ANETARISTA NETW...190.60+0.01%
 RTNRaytheon188.66+0.01%
 PHParker Hann...181.46+0.01%
 WATWaters180.89+0.01%
 TYLTyler175.60+0.01%
 CMICummins174.72+0.01%
 MCDMcdonalds165.38+0.01%
Symbol Name Cur Change
 GWWW.W. Grainger205.67+23.31
 UNHUHC203.91+10.71
 AZOAutozone607.86+9.31
 CMGChipotle Me...329.32+8.93
 ASRGrupo Aerop...187.99+8.03
 WCGWellcare He...174.03+6.11
 YAlleghany556.55+4.94
 JNJJohnson & J...140.81+4.69
 AETAetna155.90+4.46
 WTMWhite Mtn871.93+4.45
 PCGPG & E57.45+4.02
 ANTMAnthem, Inc.187.32+3.56
 HUMHumana240.65+3.48
 MSMMsc Industr...78.93+3.36
 KMGKerr Mcgee58.40+3.29
 STZConstellation213.57+3.12
 CNCCentene93.78+2.86
 UHSUniversal H...108.45+2.85
 MTNVail Resorts218.99+2.57
 BHBiglari Hol...341.87+2.55
Symbol Name Cur Change
 BRK.ABerkshire H...281,080.00-1,140.00
 NVRNvr, Inc.2,898.22-47.34
 CABOCable One...736.30-22.39
 TPLTexas Pacif...411.27-13.75
 GSGoldman Sachs236.09-6.32
 BMIBadger Mete...44.63-6.18
 MKLMarkel1,067.74-5.52
 MTDMettler Toledo662.24-4.74
 BABAALIBABA GRO...175.36-4.20
 BIOBio-Rad Lab...218.88-4.08
 TYLTyler175.60-3.98
 MSGMadison Squ...213.98-3.77
 WATWaters180.89-3.75
 ATHMAUTOHOME INC.58.09-2.84
 CECelanese104.32-2.78
 CPACopa126.52-2.78
 PAMPampa Energ...64.09-2.73
 XYLXylem, Inc.63.24-2.72
 EDUNew Orienta...90.94-2.69
 WSTWest Pharma93.01-2.66
Symbol Name Cur P x V
 BABAALIBABA GRO...175.364B
 UNHUHC203.912B
 GSGoldman Sachs236.092B
 JNJJohnson & J...140.812B
 PCGPG & E57.452B
 GEGen Electric23.191B
 BACBank of Ame...26.201B
 GWWW.W. Grainger205.671B
 CCitigroup...72.201B
 JPMJP Morgan C...97.621B
 AGNAllergan plc197.771B
 WFCWells Fargo53.18990M
 IBMIBM146.47914M
 TAT&T Inc.36.24785M
 MSMorgan Stanley49.14763M
 HDHome Depot163.35680M
 FFord Motor12.27678M
 HOGHarley-Davi...47.51664M
 VZVerizon48.42660M
 BABoeing258.57651M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 22:13:23