06/02/2016 18:43:06 1-888-992-3836 (toll free) Free Membership Login
 

New York Stock Exchange Toplist Summary

640 = 23%
Gainers
2,117 = 77%
Losers
1 = 0%
Unchanged
Symbol Name Cur % Chg
 LFLeapfrog0.97+72.05%
 ENVAEnova Inter...6.48+18.68%
 AOIAlliance One11.72+17.20%
 LXULsb Industr...6.24+16.42%
 KGCKinross Gold2.31+13.79%
 POSTPost Holdin...63.83+11.14%
 AUAnglogold A...10.72+10.97%
 IPIIntrepid Po...2.53+10.48%
 USGU S G21.02+9.99%
 TSNTyson Foods57.09+9.89%
 FIGFortress In...4.39+9.48%
 AGIAlliance Ga...3.93+8.86%
 PESPioneer Ene...1.48+8.82%
 FSMFortuna Sil...3.24+8.72%
 TSNUTyson Foods...63.93+8.72%
 IAGIamgold1.87+7.47%
 TCPITCP INTERNA...0.84+7.42%
 CELPCypress Ene...10.73+7.30%
 TWITitan3.25+7.10%
 SBGLSibanye Gol...11.36+7.07%
Symbol Name Cur % Chg
 DATATABLEAU SOF...41.28-49.50%
 LNKDLinkedin Co...108.39-43.63%
 CCOClear Chann...3.83-30.36%
 ESLEsterline53.07-29.96%
 LGFLions Gate...18.53-27.19%
 BZHBeazer6.62-23.02%
 NEWRNEW RELIC INC23.24-22.27%
 GNWGenworth2.18-22.04%
 HCLPHi-Crush Pa...5.60-20.68%
 HUBSHUBSPOT INC32.01-19.85%
 ZENZendesk, Inc.16.98-19.33%
 KMPRKemper Corp.26.11-19.24%
 QTWOQ2 HOLDINGS...17.93-17.98%
 WDAYWorkday, Inc.54.24-16.35%
 AXONAXOVANT SCI...11.22-16.21%
 DWREDemandware...37.04-16.14%
 NVRONEVRO CORP55.18-15.11%
 HBIHanesbrands...24.96-15.07%
 PPPPogo Producing1.61-14.81%
 IPHIInphi Corp...23.16-14.79%
Symbol Name Cur Volume
 BACBank of Ame...12.95126M
 FCXFreeport-Mc...5.6772M
 GEGen Electric28.5352M
 COPConocophillips32.9046M
 LNKDLinkedin Co...108.3944M
 AAAlcoa8.1243M
 HESAmerada Hess38.0440M
 PFEPfizer29.0239M
 TAT&T Inc.36.8735M
 ETEEnergy Tran...7.0134M
 FFord Motor11.4433M
 MROMarathon Oil8.4630M
 MTMittal Steel3.7228M
 WFTWeatherford6.9328M
 GNWGenworth2.1827M
 XOMExxon Mobil80.0827M
 VZVerizon50.9626M
 NOKNokia5.9526M
 HBIHanesbrands...24.9625M
 TWTRTwitter15.7124M
Symbol Name Cur Trades
 LNKDLinkedin Co...108.39337,187
 COPConocophillips32.90223,801
 BACBank of Ame...12.95210,495
 GEGen Electric28.53176,952
 XOMExxon Mobil80.08176,711
 FCXFreeport-Mc...5.67160,134
 HESAmerada Hess38.04155,553
 PFEPfizer29.02148,972
 JPMJP Morgan C...57.73148,761
 VZVerizon50.96148,204
 TAT&T Inc.36.87143,388
 WFCWells Fargo47.85140,157
 DATATABLEAU SOF...41.28133,530
 ETEEnergy Tran...7.01128,506
 CCitigroup...39.86126,680
 MROMarathon Oil8.46125,835
 CRMSalesforce58.50118,635
 KMIKinder Morgan15.66112,627
 CVXChevron82.87111,936
 JNJJohnson & J...100.52111,027
Symbol Name Cur Spread %
 ZXChina Zenix...0.58+9.80%
 CIG.CCemig1.56+9.60%
 SXESouthcross...0.50+8.00%
 BBDOBanco Brade...5.63+6.57%
 DSXNDiana Shipp...17.70+6.16%
 DDEDover Downs1.00+6.14%
 LNDBrasilagro...2.40+5.83%
 CPACCementos Pa...6.45+5.43%
 TCITranscontin...9.39+5.32%
 JW.BJohn Wiley...41.65+5.11%
 BXCBluelinx0.42+4.76%
 GTN.AGray Televi...10.30+4.66%
 TCPITCP INTERNA...0.84+4.50%
 GSIGeneral Ste...1.39+4.32%
 AXRAmrep3.75+4.27%
 SRTStartek3.99+4.01%
 NOANorth Ameri...1.78+3.93%
 TCCATriangle Ca...24.33+3.82%
 CGGCGG0.79+3.78%
 ATLSAtlas Energ...0.80+3.75%
Symbol Name Cur Spread %
 BLKBlackrock307.74+0.00%
 BCRBard C R182.91+0.01%
 MMM3M153.46+0.01%
 PREPartnerre140.40+0.01%
 TYLTyler138.30+0.01%
 STZConstellation137.94+0.01%
 APDAir Products135.58+0.01%
 FDXFEDEX131.89+0.01%
 CHEChemed130.74+0.01%
 KMBKimberly Clark129.14+0.01%
 PANWPalo Alto N...127.50+0.01%
 BRK.BBerkshire H...126.56+0.01%
 TMOThermo Elec...123.16+0.01%
 BABoeing122.55+0.01%
 IFFInternation...119.36+0.01%
 PXDPioneer Nat...118.79+0.01%
 BUDAnheuser Busch118.29+0.01%
 HDHome Depot116.43+0.01%
 MCDMcdonalds115.36+0.01%
 DPZDominos Pizza110.36+0.01%
Symbol Name Cur Change
 WTMWhite Mtn723.17+17.07
 POSTPost Holdin...63.83+6.40
 TSNTyson Foods57.09+5.14
 TSNUTyson Foods...63.93+5.13
 ELEstee Lauder90.99+3.98
 AONAon Plc Cla...92.88+3.93
 MKLMarkel832.73+2.28
 MJNMorgan Stan...71.90+2.26
 TNHTerra Nitro...102.82+1.96
 USGU S G21.02+1.91
 LMTLockheed Ma...211.95+1.74
 AOIAlliance One11.72+1.72
 UVVUniversal54.33+1.57
 CMICummins99.00+1.43
 PSXPPhillips 66...58.45+1.31
 ALLAllstate63.35+1.30
 FNVFranco-Neva...50.05+1.29
 GGenpact Lim...25.30+1.28
 THGHanover80.99+1.25
 AGNAllergan plc273.70+1.25
Symbol Name Cur Change
 BRK.ABerkshire H...190,820.00-1,380.00
 LNKDLinkedin Co...108.39-83.89
 DATATABLEAU SOF...41.28-40.47
 NVRNvr, Inc.1,587.00-27.85
 ESLEsterline53.07-22.70
 AZOAutozone726.65-21.22
 BHBiglari Hol...353.07-18.94
 PANWPalo Alto N...127.50-17.79
 GHCGraham Hold...473.81-16.03
 TYLTyler138.30-14.40
 CABOCable One...414.94-13.10
 AYIAcuity184.33-11.14
 CMGChipotle Me...460.11-10.79
 WDAYWorkday, Inc.54.24-10.60
 ADSAlliance Data187.14-10.27
 ICEIntercontin...236.20-9.89
 NVRONEVRO CORP55.18-9.82
 NNetsuite60.38-9.77
 LXFTLuxoft Hold...57.83-9.45
 PSAPublic Storage237.17-9.05
Symbol Name Cur P x V
 LNKDLinkedin Co...108.394,778M
 XOMExxon Mobil80.082,140M
 BACBank of Ame...12.951,630M
 JNJJohnson & J...100.521,560M
 MCDMcdonalds115.361,530M
 HESAmerada Hess38.041,529M
 COPConocophillips32.901,519M
 GEGen Electric28.531,483M
 VZVerizon50.961,314M
 TAT&T Inc.36.871,278M
 JPMJP Morgan C...57.731,270M
 CVXChevron82.871,251M
 WFCWells Fargo47.851,136M
 SLBSchlumberger68.791,133M
 PFEPfizer29.021,130M
 CRMSalesforce58.501,115M
 PANWPalo Alto N...127.50965M
 WMTWal Mart St...66.99951M
 HDHome Depot116.43945M
 CCitigroup...39.86941M


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160206 18:43:06