02/05/2016 13:37:32 1-888-992-3836 (toll free) Free Membership Login
 

New York Stock Exchange Toplist Summary

0 = 0%
Gainers
0 = 0%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 AAgilent40.92+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa11.17+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...20.59+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.26.21+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...156.10+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...39.67+0.00%
 AAVAdvantage E...5.72+0.00%
 ABAlliance Be...23.49+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur % Chg
 AAgilent40.92+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa11.17+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...20.59+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.26.21+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...156.10+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...39.67+0.00%
 AAVAdvantage E...5.72+0.00%
 ABAlliance Be...23.49+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur Volume
 TLKPT Telekomu...53.37900k
 UPLUltra Petro...0.31666k
 FCXFreeport-Mc...14.00172k
 ABXBarrick Gold19.37170k
 SDRLSeadrill Li...4.78141k
 AUYYamana Gold...4.95123k
 HMCHonda Motor26.96117k
 BACBank of Ame...14.56108k
 CHKChesapeake6.8766k
 IAGIamgold3.4064k
 CSCredit Suis...15.2159k
 VRXValeant Pharma33.3656k
 OPWROPOWER, INC.7.9053k
 AXONAXOVANT SCI...13.0051k
 KGCKinross Gold5.7051k
 GNCGnc Holding...24.3651k
 AIGAmerican In...55.8250k
 CLFCleveland C...5.2746k
 TWTRTwitter14.6243k
 VALEVale5.6742k
Symbol Name Cur Trades
 ABXBarrick Gold19.37436
 FCXFreeport-Mc...14.00326
 GNCGnc Holding...24.36252
 UPLUltra Petro...0.31246
 VRXValeant Pharma33.36223
 SDRLSeadrill Li...4.78213
 AUYYamana Gold...4.95192
 IAGIamgold3.40157
 BACBank of Ame...14.56133
 NEMNewmont34.97109
 TWTRTwitter14.62102
 HYHHalyard Health28.1696
 CHKChesapeake6.8788
 KGCKinross Gold5.7073
 JCPJC Penney9.2872
 DBDeutsche Bank18.9667
 GGGoldcorp20.1563
 AGFirst Majes...10.6456
 SLWSilver Whea...20.9556
 FFord Motor13.5653
Symbol Name Cur Spread %
 AAgilent40.92+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa11.17+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...20.59+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.26.21+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...156.10+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...39.67+0.00%
 AAVAdvantage E...5.72+0.00%
 ABAlliance Be...23.49+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur Spread %
 AAgilent40.92+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa11.17+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...20.59+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.26.21+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...156.10+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...39.67+0.00%
 AAVAdvantage E...5.72+0.00%
 ABAlliance Be...23.49+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur Change
 AAgilent40.92+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa11.17+0.00
 AA*Alcoa W/I0.00+0.00
 AACAAC HOLDING...20.59+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.26.21+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...156.10+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...39.67+0.00
 AAVAdvantage E...5.72+0.00
 ABAlliance Be...23.49+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
Symbol Name Cur Change
 AAgilent40.92+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa11.17+0.00
 AA*Alcoa W/I0.00+0.00
 AACAAC HOLDING...20.59+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.26.21+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...156.10+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...39.67+0.00
 AAVAdvantage E...5.72+0.00
 ABAlliance Be...23.49+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
Symbol Name Cur P x V
 TLKPT Telekomu...53.3748M
 ABXBarrick Gold19.373,298k
 HMCHonda Motor26.963,165k
 AIGAmerican In...55.822,813k
 SYTSyngenta80.572,441k
 FCXFreeport-Mc...14.002,403k
 VRXValeant Pharma33.361,881k
 BACBank of Ame...14.561,579k
 DISWalt Disney103.261,520k
 MDTMedtronic79.151,372k
 GNCGnc Holding...24.361,232k
 EWEdwards Lif...106.211,162k
 BABAALIBABA GRO...76.941,138k
 NVRONEVRO CORP67.251,075k
 DALDelta Air L...41.671,043k
 BSXBoston Scie...21.92923k
 IRMIron Mountain36.53921k
 CSCredit Suis...15.21896k
 HYHHalyard Health28.16896k
 JNJJohnson & J...112.08833k


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160502 12:37:32