New York Stock Exchange Toplist Summary

726 = 27%
Gainers
1,960 = 73%
Losers
1 = 0%
Unchanged
Symbol Name Cur % Chg
 PSGPerformance...2.48+37.78%
 PQPetroquest...2.28+29.55%
 OIBR.COI S.A. Ame...5.37+17.25%
 GNKGenco Shipp...4.75+14.55%
 DVDDover Motor...2.34+8.60%
 VMEMVIOLIN MEMO...1.82+7.69%
 NLN L3.73+7.49%
 NLSNautilus22.33+6.74%
 KSKapstone Pa...17.26+6.28%
 VHIValhi2.39+5.53%
 AMFWAmec Foster...7.40+5.41%
 HKHalcon Reso...0.33+5.38%
 OCNOcwen3.35+5.35%
 ATVAnthem Eqty...7.98+5.14%
 WCICWCI COMMUNI...18.19+4.96%
 SMISemiconduct...5.32+4.93%
 HMLPHOEGH LNG P...18.96+4.46%
 RAXRackspace H...31.52+4.41%
 YRDYIRENDAI LTD.25.61+4.40%
 GNWGenworth4.59+4.20%
Symbol Name Cur % Chg
 ESII T T Educa...0.56-60.00%
 GMEGamestop28.78-10.51%
 IINTELSAT GL...2.85-8.06%
 BASBasic Energy0.46-7.72%
 ZXChina Zenix...1.08-7.69%
 UANCvr Partner...5.95-7.09%
 RHRestoration...32.22-7.01%
 EHICEHI CAR SER...10.51-6.99%
 SSIStage Stores5.61-6.11%
 DSXDiana Shipping2.26-5.83%
 CNCOCencosud S...8.88-5.43%
 SWCStillwater...12.75-5.42%
 MRINMARIN SOFTW...2.36-5.22%
 NVGSNavigator H...7.19-5.14%
 ALEXAlexander...39.82-4.87%
 BIGBig Lots, Inc.50.43-4.74%
 RENNRenren Inc...1.86-4.62%
 EVRIEveri Holdi...2.07-4.61%
 ECTEnergy East...2.12-4.39%
 TKTeekay Ship...6.61-4.34%
Symbol Name Cur Volume
 BACBank of Ame...15.7594M
 RAXRackspace H...31.5234M
 CHKChesapeake6.4326M
 FCXFreeport-Mc...10.9624M
 CXCemex8.3721M
 VRXValeant Pharma30.7219M
 KGCKinross Gold4.2819M
 VALEVale5.5119M
 WLLWhiting Pete7.7119M
 ABEVAmbev5.8618M
 AUYYamana Gold...4.4018M
 ABXBarrick Gold18.2718M
 HLHecla Mining5.7117M
 MTMittal Steel6.0916M
 CCitigroup...46.7816M
 FFord Motor12.3616M
 ESII T T Educa...0.5616M
 XUnited Stat...19.9415M
 IAGIamgold3.8915M
 PBRPetroleo Br...9.1315M
Symbol Name Cur Trades
 BACBank of Ame...15.75134,274
 CCitigroup...46.7883,225
 ABTAbbott labs42.7781,571
 ABXBarrick Gold18.2773,848
 FCXFreeport-Mc...10.9672,536
 JPMJP Morgan C...66.0171,214
 DGDollar General75.7166,011
 WFCWells Fargo48.3364,719
 RAXRackspace H...31.5264,642
 VRXValeant Pharma30.7263,905
 BABAALIBABA GRO...94.3960,054
 GMEGamestop28.7859,016
 VZVerizon51.9958,930
 PFEPfizer34.7358,314
 WLLWhiting Pete7.7155,912
 XUnited Stat...19.9455,779
 TAT&T Inc.40.6555,424
 GEGen Electric31.2054,587
 SWNSouthwester...14.4254,255
 STJSJM75.8253,278
Symbol Name Cur Spread %
 CCZComcast Pcs...53.92+8.66%
 NTLNortel21.44+5.04%
 GROAgria Corp...0.81+4.93%
 NTZNatuzzi Spa1.50+3.99%
 SRTStartek5.33+3.94%
 AICAames Inves...23.13+3.89%
 ZXChina Zenix...1.08+3.70%
 GTN.AGray Televi...10.31+3.59%
 AGM.AFed Agricul...37.05+3.48%
 HNRHarvest Nat...0.59+3.39%
 WMLPWestmorelan...5.60+3.39%
 ARCXARC LOGISTI...15.19+3.36%
 JBKLehman Abs...23.48+3.19%
 DVDDover Motor...2.34+3.00%
 JBNSelect Asse...19.45+2.98%
 CIG.CCemig2.73+2.93%
 TCCBTriangle Ca...26.25+2.86%
 GJVSynthetic F...26.19+2.75%
 GYCCorp Asset...23.82+2.60%
 BBDOBanco Brade...9.00+2.56%
Symbol Name Cur Spread %
 IBMIBM157.96+0.01%
 JNJJohnson & J...118.76+0.01%
 MCDMcdonalds114.02+0.01%
 UTXUnited Tech107.04+0.01%
 CVXChevron101.14+0.01%
 NMNavios Mari...0.97+0.01%
 LNKDLinkedin Co...192.26+0.01%
 UNPUnion Pacific95.00+0.01%
 DISWalt Disney94.86+0.01%
 BABAALIBABA GRO...94.39+0.01%
 CVSCVS Health...92.84+0.01%
 XOMExxon Mobil87.15+0.01%
 BCEIBonanza Cre...0.87+0.01%
 DEDeere86.72+0.01%
 MDTMedtronic86.07+0.01%
 COLRockwell Co...84.37+0.01%
 DGXQuest Diagn...82.73+0.01%
 CATCaterpillar82.43+0.01%
 KKellogg82.32+0.01%
 URIUnited Rentals82.10+0.01%
Symbol Name Cur Change
 CMGChipotle Me...417.06+3.72
 MTDMettler Toledo408.70+3.68
 REXRex America...82.16+2.53
 CCZComcast Pcs...53.92+1.56
 NLSNautilus22.33+1.41
 NVRONEVRO CORP95.77+1.40
 TAROTaro Pharma...128.17+1.39
 RAXRackspace H...31.52+1.33
 GWWW.W. Grainger232.12+1.19
 MKLMarkel936.48+1.17
 YRDYIRENDAI LTD.25.61+1.08
 ROPRoper Techn...177.86+1.03
 KSKapstone Pa...17.26+1.02
 SJWS J W45.00+0.92
 WRKWestrock Co...47.98+0.91
 URIUnited Rentals82.10+0.89
 ZBHZimmer Biom...129.04+0.88
 BLKBlackrock369.36+0.86
 WCICWCI COMMUNI...18.19+0.86
 HMLPHOEGH LNG P...18.96+0.81
Symbol Name Cur Change
 BRK.ABerkshire H...221,320.00-1,679.00
 AZOAutozone752.96-20.09
 NVRNvr, Inc.1,668.90-19.20
 WTMWhite Mtn817.95-5.88
 NEUNewmarket432.12-5.67
 CABOCable One...530.38-5.12
 LMTLockheed Ma...243.87-4.66
 ESSEssex Property220.87-4.66
 ASRGrupo Aerop...154.25-4.64
 PSAPublic Storage221.71-4.03
 BAPCredicorp156.52-3.86
 AAPAdvance Aut...156.33-3.85
 YAlleghany528.68-3.81
 GMEGamestop28.78-3.38
 MLMMartin Mari...187.95-3.28
 FMXFemsa Fomento92.50-3.25
 SIGSignet80.36-3.08
 PACPacific Air...100.30-2.98
 NEENextera Ene...121.59-2.92
 ADSAlliance Data197.51-2.85
Symbol Name Cur P x V
 BACBank of Ame...15.751,483M
 RAXRackspace H...31.521,075M
 BABAALIBABA GRO...94.391,032M
 PGProcter Gamble87.29840M
 CCitigroup...46.78751M
 DGDollar General75.71700M
 JPMJP Morgan C...66.01642M
 AGNAllergan plc236.31601M
 VRXValeant Pharma30.72599M
 STJSJM75.82585M
 WFCWells Fargo48.33515M
 ABTAbbott labs42.77488M
 VZVerizon51.99481M
 TAT&T Inc.40.65480M
 JNJJohnson & J...118.76477M
 HLFHerbalife59.94472M
 WMTWal Mart St...71.00472M
 LMTLockheed Ma...243.87437M
 PFEPfizer34.73433M
 MCDMcdonalds114.02432M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160826 18:39:35