New York Stock Exchange Toplist Summary

1,212 = 46%
Gainers
1,447 = 54%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 ANETARISTA NETW...119.06+18.86%
 DGIDigitalglobe,35.00+18.24%
 UNUnilever48.78+15.26%
 NTZNatuzzi Spa2.54+14.93%
 IMNImation0.76+14.73%
 ULUnilever Am...48.54+14.02%
 TMSTTimken Stee...19.90+12.30%
 GSLGlobal Signal1.53+9.89%
 ECTEnergy East...2.80+9.80%
 GOLGol28.56+8.97%
 NAONordic Amer...2.55+8.51%
 WMLPWestmorelan...5.10+8.28%
 FENGPhoenix New...3.80+8.24%
 CAICAI Interna...17.17+8.06%
 CPGCrescent Po...12.41+7.73%
 CTBCooper Tire...40.55+7.56%
 CRYCryolife17.25+7.14%
 PBTPermian Bas...9.66+7.10%
 BBWBuild A Bea...10.00+6.95%
 PQPetroquest...4.43+6.49%
Symbol Name Cur % Chg
 AMBRAMBER ROAD...7.96-14.50%
 CIRCircor61.54-14.29%
 ORCOrchid Isla...10.84-12.55%
 NUSNU Skin Ent48.22-12.55%
 AUYYamana Gold...3.10-9.88%
 DINDineequity,60.15-9.62%
 PESPioneer Ene...5.90-9.23%
 AANAarons, Inc.26.93-8.77%
 SGUStar Gas9.50-8.57%
 HTZHertz Globa...19.99-7.70%
 MTRNMaterion Corp.35.85-7.00%
 HMYHarmony Gol...2.78-6.88%
 CLDSan Diego P...5.82-6.88%
 BKDBrookdale S...14.37-6.57%
 CSLTCASTLIGHT H...3.60-6.49%
 CPBCampbell Soup58.52-6.44%
 ECRECLIPSE RES...2.49-6.39%
 HBMHudbay Mine...8.15-6.32%
 VLRSCONTROLADOR...13.63-5.94%
 GLFGulfmark Of...1.33-5.36%
Symbol Name Cur Volume
 BACBank of Ame...24.5186M
 SSprint Nextel9.3143M
 UNUnilever48.7842M
 ULUnilever Am...48.5437M
 PFEPfizer33.6235M
 AUYYamana Gold...3.1030M
 FFord Motor12.5826M
 VALEVale10.9825M
 FCXFreeport-Mc...14.9124M
 TAT&T Inc.41.4724M
 VZVerizon49.2023M
 GEGen Electric30.3622M
 CHKChesapeake6.1021M
 CLFCleveland C...11.4821M
 MGMM G M Mirage26.6121M
 AVPAvon Products4.6121M
 NENoble6.9720M
 WFTWeatherford5.6920M
 AKSA K Steel8.8420M
 BKDBrookdale S...14.3719M
Symbol Name Cur Trades
 ULUnilever Am...48.54183,478
 UNUnilever48.78173,402
 BACBank of Ame...24.51130,059
 SSprint Nextel9.31100,582
 MGMM G M Mirage26.6192,432
 VZVerizon49.2092,266
 PFEPfizer33.6283,906
 TAT&T Inc.41.4783,472
 CLColgate Pal...71.9781,147
 JPMJP Morgan C...90.2078,842
 GMGM37.2277,703
 BKDBrookdale S...14.3777,003
 UNHUHC157.5574,248
 WMTWal Mart St...69.3571,686
 GISGen Mills59.2471,681
 KATEKate Spade...23.1971,312
 FCXFreeport-Mc...14.9169,133
 WFCWells Fargo58.0765,886
 CCitigroup...60.1564,331
 ABXBarrick Gold20.1863,508
Symbol Name Cur Spread %
 TAP.AMolson Coors101.74+9.83%
 XNYChina Xiniy...1.37+7.32%
 AGM.AFed Agricul...59.50+6.72%
 CIG.CCemig3.70+5.95%
 KTHStr PD 8 Pe...31.11+5.05%
 STZ.BConstellation161.50+4.81%
 GJPSfi Strats...22.00+4.68%
 EBR.BCentrais El...8.12+4.68%
 DVDDover Motor...2.28+4.40%
 GLFGulfmark Of...1.33+3.77%
 TCITranscontin...20.57+3.65%
 ENJEntergy New...24.52+3.51%
 ATVAnthem Eqty...8.92+3.36%
 LNDBrasilagro...3.90+3.33%
 MLPMaui Land...7.90+3.16%
 JBRSelect Asse...17.96+3.06%
 TCCBTriangle Ca...25.94+3.01%
 BXCBluelinx6.64+2.86%
 CNCOCencosud S...9.13+2.85%
 HJVMS Structur...17.07+2.81%
Symbol Name Cur Spread %
 AYIAcuity220.24+0.00%
 PXDPioneer Nat...191.96+0.01%
 MMM3M182.95+0.01%
 IBMIBM180.66+0.01%
 TFXTeleflex179.91+0.01%
 WHRWhirlpool177.21+0.01%
 STZConstellation161.31+0.01%
 MCKMckesson150.21+0.01%
 APDAir Products141.49+0.01%
 BXPBoston Prop...137.20+0.01%
 CLXClorox133.72+0.01%
 ITWITW130.31+0.01%
 EFXEquifax130.14+0.01%
 FICOFair Isaac...129.83+0.01%
 RGAReinsurance...129.10+0.01%
 AMPAMP128.98+0.01%
 NEENextera Ene...126.83+0.01%
 URIUnited Rentals126.00+0.01%
 AETAetna125.25+0.01%
 NSCNorfolk122.77+0.01%
Symbol Name Cur Change
 BRK.ABerkshire H...252,750.00+1,250.00
 ANETARISTA NETW...119.06+18.89
 UNUnilever48.78+6.46
 ULUnilever Am...48.54+5.97
 COOCooper195.91+5.40
 DGIDigitalglobe,35.00+5.40
 KMBKimberly Clark131.91+5.29
 MTDMettler Toledo471.55+5.27
 CPSCooper-Stan...112.80+5.23
 PSAPublic Storage225.79+5.15
 WSO.BWatsco Class B153.02+5.00
 MKLMarkel964.51+4.98
 SAMBoston Beer169.70+4.75
 ARCHArch Coal C...76.08+3.97
 ADSAlliance Data235.05+3.64
 CLXClorox133.72+3.62
 TPLTexas Pacif...304.37+3.54
 TIFTiffany86.19+3.18
 ASRGrupo Aerop...156.95+2.99
 CLColgate Pal...71.97+2.97
Symbol Name Cur Change
 CIRCircor61.54-10.26
 NUSNU Skin Ent48.22-6.92
 DINDineequity,60.15-6.40
 UNHUHC157.55-6.10
 LIILennox162.50-5.21
 AETAetna125.25-4.24
 HUMHumana204.50-4.24
 MSGMadison Squ...175.20-4.11
 CPBCampbell Soup58.52-4.03
 MLMMartin Mari...217.53-4.00
 WCGWellcare He...137.39-3.76
 ANTMAnthem, Inc.160.14-3.63
 BLKBlackrock388.38-3.59
 NCNacco63.05-3.35
 CABOCable One...636.65-3.15
 CNCCentene67.00-3.07
 PJCPiper Jaffray76.10-2.75
 TDGTransdigm249.74-2.71
 MTRNMaterion Corp.35.85-2.70
 YAlleghany635.87-2.60
Symbol Name Cur P x V
 BACBank of Ame...24.512B
 UNUnilever48.782B
 UNHUHC157.552B
 ULUnilever Am...48.542B
 JPMJP Morgan C...90.201B
 XOMExxon Mobil81.721B
 PFEPfizer33.621B
 VZVerizon49.201B
 PGProcter Gamble91.041B
 CLColgate Pal...71.971B
 JNJJohnson & J...118.841B
 TAT&T Inc.41.471B
 WFCWells Fargo58.07917M
 CCitigroup...60.15910M
 CVXChevron110.31895M
 WMTWal Mart St...69.35890M
 KMBKimberly Clark131.91878M
 BABoeing172.70861M
 BABAALIBABA GRO...100.49830M
 GSGoldman Sachs250.48817M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 03:52:13