01/07/2016 01:51:01 1-888-992-3836 (toll free) Free Membership Login
 

New York Stock Exchange Toplist Summary

2,177 = 80%
Gainers
551 = 20%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 HNRHarvest Nat...0.84+74.58%
 ARPAmerican Repro0.57+63.37%
 FVEFive Star Q...2.35+40.72%
 CRCMCARE.COM INC11.70+38.13%
 ONEBank One5.11+36.27%
 SGYStone Energy12.04+22.61%
 HSY Hershey113.47+16.81%
 SSNISILVER SPRI...12.17+13.10%
 IPHIInphi Corp...32.03+12.74%
 WORWorthington42.30+11.40%
 MBLYMOBILEYE N.V.46.13+9.94%
 MYCCCLUBCORP HO...12.99+9.81%
 CLFCleveland C...5.66+9.69%
 AUOAU Optronics3.49+9.40%
 ICAEmpresas Ic...0.67+9.20%
 CVOCenveo0.84+9.10%
 VMEMVIOLIN MEMO...0.91+8.91%
 AMFWAmec Foster...6.54+8.82%
 UTIUniversal T...2.27+8.61%
 BCCBoise Cascade22.95+8.25%
Symbol Name Cur % Chg
 CMRECostamare I...7.64-15.45%
 CJESC&J Energy...0.59-10.76%
 EPEEP ENERGY CORP5.18-10.38%
 FELPForesight E...1.56-9.68%
 DACDanaos Corp.2.72-9.03%
 NRPNatural Res...14.40-8.69%
 CRCCalifornia...12.20-8.27%
 SNSanchez Ene...7.06-7.83%
 BBGBill Barrett6.40-6.57%
 MTDRMatador Res...19.80-6.47%
 OASOasis Petro...9.34-6.32%
 ASCARDMORE SHI...6.78-5.96%
 WACWalter Inve...2.75-5.82%
 PIRPier One5.14-5.51%
 LCLENDINGCLUB...4.30-5.29%
 DNRDenbury3.60-5.26%
 AMIDAmerican Mi...11.83-4.98%
 EVRIEveri Holdi...1.15-4.96%
 HEHawaiian El...32.79-4.90%
 TNPTsakos Ener...4.68-4.68%
Symbol Name Cur Volume
 BACBank of Ame...13.27126M
 GEGen Electric31.4955M
 LNTAlliant Energy39.8752M
 FFord Motor12.5745M
 CHKChesapeake4.2835M
 CCitigroup...42.3734M
 FCXFreeport-Mc...11.1534M
 VALEVale5.0733M
 TAT&T Inc.43.2132M
 WLLWhiting Pete9.2530M
 POTPotash CP S...16.2528M
 PFEPfizer35.2127M
 SWNSouthwester...12.5827M
 RFRegions8.5127M
 ALBAlbemarle79.7925M
 VVisa74.1925M
 AAAlcoa9.2825M
 RADRite Aid7.4924M
 KEYKeyCorp11.0523M
 WFCWells Fargo47.3623M
Symbol Name Cur Trades
 BACBank of Ame...13.27193,776
 CCitigroup...42.37153,134
 GEGen Electric31.49147,051
 VVisa74.19142,920
 HSY Hershey113.47125,349
 TAT&T Inc.43.21116,484
 LGFLions Gate...20.21115,630
 SWNSouthwester...12.58114,400
 JPMJP Morgan C...62.17110,199
 POTPotash CP S...16.25110,185
 WFCWells Fargo47.36109,410
 VZVerizon55.86101,497
 WLLWhiting Pete9.25100,736
 PFEPfizer35.2194,654
 ORCLOracle Corp.40.9093,455
 GISGen Mills71.3492,873
 FFord Motor12.5790,301
 NKENike55.2187,926
 MBLYMOBILEYE N.V.46.1387,697
 MAMastercard...88.1187,556
Symbol Name Cur Spread %
 ZXChina Zenix...0.85+15.35%
 CIG.CCemig2.20+8.64%
 ATVAnthem Eqty...5.31+7.91%
 BORNChina New B...1.52+7.24%
 HTZ*Hertz Renta...43.17+6.37%
 GTN.AGray Televi...10.10+6.14%
 FELPForesight E...1.56+5.77%
 BIO.BBio-Rad Lab...141.99+5.63%
 TAP.AMolson Coors101.09+5.57%
 CCZComcast Pcs...50.60+5.43%
 NOANorth Ameri...2.82+5.32%
 DHR*Danaher Cor...76.67+4.92%
 LNDBrasilagro...3.60+4.73%
 BOXCBrookfield...22.30+4.66%
 HRI*Herc Holdin...34.00+4.56%
 STZ.BConstellation166.00+4.55%
 GNKGenco Shipp...0.57+4.39%
 BBDOBanco Brade...8.09+4.33%
 WSO.BWatsco Inc...139.84+4.23%
 TCITranscontin...9.96+4.22%
Symbol Name Cur Spread %
 MLMMartin Mari...191.99+0.01%
 MMM3M175.06+0.01%
 MSGMadison Squ...172.45+0.01%
 WHRWhirlpool166.64+0.01%
 TMOThermo Elec...147.76+0.01%
 FLTFleetcor Te...143.12+0.01%
 RTNRaytheon135.95+0.01%
 BXPBoston Prop...131.91+0.01%
 CPCanadian Pa...128.79+0.01%
 CICigna127.98+0.01%
 PSAPublic Storage255.52+0.01%
 VMCVulcan Mate...120.35+0.01%
 SPBSpectrum Br...119.30+0.01%
 CXOConcho Reso...119.26+0.01%
 TRVThe Travele...119.04+0.01%
 ECLEcolab118.60+0.01%
 MTBM & T118.24+0.01%
 BCRBard C R235.16+0.01%
 ROKRockwell Au...114.82+0.01%
 ACNAccenture113.29+0.01%
Symbol Name Cur Change
 BRK.ABerkshire H...217,000.00+4,355.00
 NVRNvr, Inc.1,776.71+42.71
 HSY Hershey113.47+16.33
 NEUNewmarket414.29+15.93
 YAlleghany549.96+13.86
 CABOCable One...511.75+13.21
 GHCGraham Hold...489.54+11.47
 ALXAlexanders406.22+11.17
 MKLMarkel951.08+9.69
 REEverest182.67+8.79
 SAMBoston Beer171.12+8.32
 GWWW.W. Grainger227.31+8.21
 MLMMartin Mari...191.99+6.78
 STZ.BConstellation166.00+6.60
 STZConstellation165.42+6.03
 WATWaters140.66+6.01
 BLKBlackrock342.48+5.74
 INGRIngredion I...129.41+5.74
 WTMWhite Mtn842.47+5.54
 BUDAnheuser Busch131.64+5.34
Symbol Name Cur Change
 CMGChipotle Me...402.84-6.65
 MAMastercard...88.11-4.02
 HUMHumana180.34-3.31
 JLLJones Lang...97.45-2.92
 DRIDarden63.34-2.62
 VVisa74.19-2.55
 KEXKirby62.39-2.13
 LUXLuxottica48.90-1.81
 TPXTempur Pedic55.32-1.74
 HEHawaiian El...32.79-1.69
 PGNDPRESS GANEY...39.36-1.61
 EPAMEpam System...64.32-1.58
 TMToyota99.95-1.57
 CMRECostamare I...7.64-1.40
 NRPNatural Res...14.40-1.37
 MTDRMatador Res...19.80-1.37
 TCPTelesp Cel...57.04-1.31
 CXOConcho Reso...119.26-1.24
 LEALear101.75-1.24
 DPMDcp Midstream34.49-1.23
Symbol Name Cur P x V
 HSY Hershey113.472,258M
 LNTAlliant Energy39.872,068M
 ALBAlbemarle79.791,986M
 VVisa74.191,846M
 GEGen Electric31.491,717M
 BACBank of Ame...13.271,668M
 CCitigroup...42.371,461M
 JNJJohnson & J...121.311,402M
 TAT&T Inc.43.211,379M
 JPMJP Morgan C...62.171,327M
 XOMExxon Mobil93.741,319M
 VZVerizon55.861,237M
 MAMastercard...88.111,120M
 WFCWells Fargo47.361,067M
 BABAALIBABA GRO...79.50993M
 NKENike55.21958M
 PFEPfizer35.21950M
 PGProcter Gamble84.64928M
 GISGen Mills71.34883M
 HDHome Depot127.71848M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160701 00:51:01