New York Stock Exchange Toplist Summary

1,270 = 48%
Gainers
1,378 = 52%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 GRUBGRUBHUB INC.42.92+22.56%
 MTLMechel PAO5.76+11.63%
 HFHff , Class A31.87+11.47%
 CVILehman Abs...21.94+11.43%
 STNGScorpio Tan...4.57+11.07%
 ROGRogers102.65+11.01%
 SSWSeaspan7.25+10.52%
 WSTWest Pharma92.60+10.24%
 UAAUnder Armou...21.68+9.99%
 CRYCryolife18.40+9.85%
 UAUnder Armou...19.82+9.23%
 NWHMNEW HOME CO...11.58+8.73%
 ASGNON Assignme...53.69+8.49%
 GGGGraco108.26+8.48%
 CIACitizen7.10+8.40%
 CVRRCvr Refinin...9.80+8.29%
 ZXChina Zenix...1.69+8.27%
 PRLBProto Labs...58.45+8.14%
 MSLMidsouth Ba...15.65+7.93%
 MFCBMFC Industr...1.78+7.88%
Symbol Name Cur % Chg
 CRRCarbo Ceramics6.71-26.34%
 FCNFti Consulting35.55-15.50%
 NEFFNEFF CORP17.80-13.59%
 KSKapstone Pa...20.80-13.30%
 BCEIBonanza Cre...0.78-12.74%
 RDNRadian17.18-11.17%
 ROYTPacific Coa...1.87-10.95%
 VOCVoc Energy...4.87-10.81%
 NBRNabors10.54-10.22%
 PESPioneer Ene...3.20-9.86%
 CTBCooper Tire...39.13-9.85%
 AXRAmrep6.01-8.66%
 NEWMNew Media I...13.41-8.46%
 BMSBemis45.95-8.46%
 AVTAvnet40.86-8.34%
 SERVSERVICEMAST...38.65-8.30%
 TDCTeradata Corp.29.36-8.25%
 KNKnowles Corp17.98-8.22%
 LEELee Enterpr...2.80-8.20%
 WCCWesco62.60-7.94%
Symbol Name Cur Volume
 BACBank of Ame...23.6680M
 NOKNokia5.7262M
 CHKChesapeake5.2953M
 FFord Motor11.4650M
 CLFCleveland C...6.7050M
 XUnited Stat...23.2448M
 TWTRTwitter16.6041M
 VALEVale8.4338M
 BBDBanco Bradesco10.5637M
 WFTWeatherford5.6236M
 WLLWhiting Pete8.5434M
 GEGen Electric29.0733M
 ETPEnergy Tran...35.9132M
 SWNSouthwester...7.6828M
 NBRNabors10.5426M
 AKSA K Steel6.4525M
 SXLSunoco Logi...23.9525M
 ABEVAmbev5.6824M
 PBRPetroleo Br...8.8824M
 FCXFreeport-Mc...13.0224M
Symbol Name Cur Trades
 XUnited Stat...23.24140,800
 BACBank of Ame...23.66123,713
 WLLWhiting Pete8.54112,408
 CLFCleveland C...6.70108,825
 TWTRTwitter16.60102,591
 NBRNabors10.5497,290
 UAAUnder Armou...21.6894,088
 WFTWeatherford5.6288,077
 GEGen Electric29.0786,780
 APCAnadarko57.1286,540
 TAT&T Inc.39.9286,465
 CHKChesapeake5.2985,839
 VALEVale8.4380,559
 FFord Motor11.4680,114
 BMYBristol Mye...55.6579,055
 VZVerizon46.6878,178
 WFCWells Fargo54.4577,825
 JPMJP Morgan C...87.6276,258
 GRUBGRUBHUB INC.42.9274,005
 AAAlcoa34.5272,874
Symbol Name Cur Spread %
 CIG.CCemig2.90+6.90%
 HJVMS Structur...16.29+6.69%
 ARLAmerican Re...7.72+6.09%
 WPXPWPX Energy...54.55+5.19%
 TCITranscontin...20.39+4.90%
 KTHStr PD 8 Pe...31.23+4.77%
 AKO.AEmbotell An...23.20+3.92%
 XNYChina Xiniy...1.53+3.92%
 LNDBrasilagro...3.92+3.83%
 JBKLehman Abs...23.67+3.80%
 CGGCGG6.95+3.74%
 JBRSelect Asse...16.35+3.61%
 PKDParker Dril...1.65+3.03%
 BBDOBanco Brade...10.16+2.95%
 DACDanaos Corp.1.75+2.86%
 PFHCabco TR Jc...18.20+2.86%
 MRINMARIN SOFTW...1.80+2.78%
 DSXNDiana Shipp...25.44+2.71%
 HGTHugoton Roy...1.90+2.63%
 FACFirst Accep...1.14+2.63%
Symbol Name Cur Spread %
 NVRNvr, Inc.2,099.58+0.00%
 CMGChipotle Me...481.92+0.00%
 PSAPublic Storage213.00+0.00%
 GWWW.W. Grainger193.20+0.01%
 DPZDominos Pizza185.55+0.01%
 BDXBecton Dick...182.51+0.01%
 SPGSimon167.90+0.01%
 TMOThermo Elec...166.71+0.01%
 BRK.BBerkshire H...166.69+0.01%
 MTBM & T156.97+0.01%
 CMICummins151.04+0.01%
 APDAir Products141.10+0.01%
 IFFInternation...139.73+0.01%
 ITWITW139.42+0.01%
 SWKStanley Works137.35+0.01%
 NEENextera Ene...133.59+0.01%
 KMBKimberly Clark129.99+0.01%
 ECLEcolab129.38+0.01%
 AMPAMP128.46+0.01%
 MTDMettler Toledo513.30+0.01%
Symbol Name Cur Change
 NVRNvr, Inc.2,099.58+22.91
 CHEChemed205.00+14.95
 ROGRogers102.65+10.18
 WSTWest Pharma92.60+8.60
 GGGGraco108.26+8.46
 NEUNewmarket471.86+8.15
 GRUBGRUBHUB INC.42.92+7.90
 MKLMarkel985.75+7.74
 PKGPackaging A...100.24+5.70
 TYLTyler167.00+4.95
 SHWSherwin Wil...335.73+4.79
 DPZDominos Pizza185.55+4.59
 VCVisteon103.00+4.52
 CORCoresite Re...97.30+4.41
 PRLBProto Labs...58.45+4.40
 JLLJones Lang...115.35+4.31
 NVRONEVRO CORP93.07+4.31
 ASGNON Assignme...53.69+4.20
 CABOCable One...681.90+3.77
 NOWServicenow...94.32+3.40
Symbol Name Cur Change
 BRK.ABerkshire H...249,950.00-1,401.00
 AZOAutozone703.64-11.48
 PSAPublic Storage213.00-10.93
 ZBHZimmer Biom...118.12-7.20
 FCNFti Consulting35.55-6.52
 FLTFleetcor Te...145.73-5.65
 WCCWesco62.60-5.40
 WYNWyndham Wor...95.90-4.64
 PXDPioneer Nat...172.39-4.52
 EQTEquitable59.37-4.52
 WEXWex Inc.102.42-4.43
 CTBCooper Tire...39.13-4.28
 BMSBemis45.95-4.25
 URIUnited Rentals109.55-3.85
 AVTAvnet40.86-3.72
 HPHelmerich P...61.55-3.66
 SERVSERVICEMAST...38.65-3.50
 ALKAlaska Air84.94-3.31
 KSKapstone Pa...20.80-3.19
 BCBrunswick57.39-3.13
Symbol Name Cur P x V
 BACBank of Ame...23.662B
 JPMJP Morgan C...87.621B
 ETPEnergy Tran...35.911B
 XUnited Stat...23.241B
 BABAALIBABA GRO...115.441B
 XOMExxon Mobil81.281B
 GEGen Electric29.07958M
 HDHome Depot156.12918M
 TAT&T Inc.39.92904M
 BMYBristol Mye...55.65852M
 CCitigroup...59.39833M
 APCAnadarko57.12806M
 SLBSchlumberger72.83790M
 VZVerizon46.68786M
 ABBVAbbVie Inc.66.06772M
 WFCWells Fargo54.45761M
 PGProcter Gamble87.68747M
 MCDMcdonalds140.89730M
 BRK.BBerkshire H...166.69715M
 ZBHZimmer Biom...118.12698M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 06:24:18