28/04/2015 12:52:43 Free Membership Login
 

New York Stock Exchange Toplist Summary

0 = 0%
Gainers
0 = 0%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 AAgilent41.98+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa13.45+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...31.41+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.33.64+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...144.99+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...41.70+0.00%
 AAVAdvantage E...5.95+0.00%
 ABAlliance Be...31.29+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur % Chg
 AAgilent41.98+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa13.45+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...31.41+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.33.64+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...144.99+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...41.70+0.00%
 AAVAdvantage E...5.95+0.00%
 ABAlliance Be...31.29+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur Volume
 NOKNokia7.65101k
 FFord Motor15.9097k
 COHCoach42.3380k
 ALUAlcatel-Lucent3.9376k
 VIVTelefonica...16.5266k
 SDRLSeadrill Li...11.4651k
 NBGNational Ba...1.3351k
 BPBP43.0450k
 MRKMerck57.1029k
 PFEPfizer34.5927k
 AZNAstrazeneca70.7626k
 AUAnglogold A...10.9326k
 RIGTransocean16.3725k
 TWTRTwitter51.6624k
 DBDeutsche Bank32.6123k
 PHGPhilips Ele...30.0823k
 GSKGlaxosmithk...46.8521k
 FCXFreeport-Mc...21.8216k
 SNNSmith & Nephew35.1316k
 FCAUFiat Chrysler16.5314k
Symbol Name Cur Trades
 COHCoach42.33226
 ALUAlcatel-Lucent3.93202
 BPBP43.04167
 SDRLSeadrill Li...11.46165
 VIVTelefonica...16.52159
 TWTRTwitter51.66155
 AZNAstrazeneca70.76132
 FFord Motor15.90132
 DBDeutsche Bank32.61124
 MRKMerck57.10103
 PFEPfizer34.59103
 AUAnglogold A...10.9389
 NOKNokia7.6582
 GSKGlaxosmithk...46.8575
 SNNSmith & Nephew35.1367
 PHGPhilips Ele...30.0865
 RIGTransocean16.3764
 FCXFreeport-Mc...21.8246
 RCLRoyal Carib...70.4644
 RIORio Tinto 45.6339
Symbol Name Cur Spread %
 AAgilent41.98+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa13.45+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...31.41+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.33.64+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...144.99+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...41.70+0.00%
 AAVAdvantage E...5.95+0.00%
 ABAlliance Be...31.29+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur Spread %
 AAgilent41.98+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa13.45+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...31.41+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.33.64+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...144.99+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...41.70+0.00%
 AAVAdvantage E...5.95+0.00%
 ABAlliance Be...31.29+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur Change
 AAgilent41.98+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa13.45+0.00
 AA*Alcoa W/I0.00+0.00
 AACAAC HOLDING...31.41+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.33.64+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...144.99+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...41.70+0.00
 AAVAdvantage E...5.95+0.00
 ABAlliance Be...31.29+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
Symbol Name Cur Change
 AAgilent41.98+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa13.45+0.00
 AA*Alcoa W/I0.00+0.00
 AACAAC HOLDING...31.41+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.33.64+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...144.99+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...41.70+0.00
 AAVAdvantage E...5.95+0.00
 ABAlliance Be...31.29+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
Symbol Name Cur P x V
 COHCoach42.333,382k
 BPBP43.042,146k
 AZNAstrazeneca70.761,855k
 MRKMerck57.101,672k
 FFord Motor15.901,547k
 TWTRTwitter51.661,230k
 VIVTelefonica...16.521,092k
 GSKGlaxosmithk...46.85977k
 PFEPfizer34.59918k
 SAPSAP SE76.39894k
 NOKNokia7.65775k
 DBDeutsche Bank32.61759k
 BABAALIBABA GRO...84.90720k
 PRGOPerrigo Com...188.28719k
 PHGPhilips Ele...30.08679k
 SDRLSeadrill Li...11.46587k
 ALVAutoliv121.45571k
 SNNSmith & Nephew35.13557k
 HSBCHSBC Holdin...49.48480k
 DEODiageo113.47465k


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150428 12:52