New York Stock Exchange Toplist Summary

1,849 = 69%
Gainers
820 = 31%
Losers
4 = 0%
Unchanged
Symbol Name Cur % Chg
 OIBR.COI S.A. Ame...5.83+16.60%
 TCF+Tcf Financi...4.00+13.94%
 JONEJONES ENERG...0.89+12.90%
 NETSNetshoes (C...7.95+11.66%
 BAC+BBank of Ame...2.09+11.55%
 DDRDevelopers...8.87+11.37%
 BBDOBanco Brade...9.90+10.12%
 IIPRInnovative...24.88+10.09%
 HBM+Hudbay Mine...0.22+10.05%
 UAAUnder Armou...15.16+9.70%
 UAUnder Armou...13.61+9.32%
 FEDUFour Season...9.02+9.20%
 VRSVerso Corpo...13.59+8.37%
 TEVATeva Pharma...18.62+7.63%
 ARCAffordable...2.75+7.61%
 TDW+ATidewater I...2.33+7.37%
 TISITeam, Inc.14.65+7.33%
 UNVRUNIVAR INC.30.85+7.16%
 HSCHarsco18.30+7.02%
 FG+Fgl Holding...1.44+6.67%
Symbol Name Cur % Chg
 KODK+AEastman Kod...0.01-49.50%
 NYRTNew York Re...3.89-20.61%
 C+ACitigroup I...0.10-16.25%
 CIG.CCemig1.86-10.58%
 BOEBlackrck GL...12.34-10.12%
 CCZComcast Pcs...50.35-10.09%
 NQNQ Mobile I...3.73-9.62%
 SDRSandridge M...0.91-9.42%
 RMAXRE/MAX HOLD...46.60-8.18%
 FITFITBIT INC6.30-7.62%
 PPDFPpdai Grp...7.52-7.05%
 WTIW & T2.60-6.47%
 SDTSandridge M...0.94-6.30%
 ZYMEZymeworks Inc.7.62-6.27%
 CVNACarvana Co.21.88-5.85%
 MTLMechel PAO4.24-5.78%
 BTEBaytex2.78-5.44%
 WMLPWestmorelan...2.48-5.34%
 LPILaredo Petr...9.48-5.20%
 AMCAMC ENTERTA...15.00-5.06%
Symbol Name Cur Volume
 BACBank of Ame...29.03130M
 GEGen Electric17.8288M
 ORCLOracle Corp.48.2975M
 TEVATeva Pharma...18.6266M
 FFord Motor12.5749M
 TAT&T Inc.38.2147M
 CHKChesapeake3.5142M
 BABAALIBABA GRO...173.3041M
 WFTWeatherford3.3738M
 PFEPfizer37.1938M
 CCitigroup...74.7537M
 FCXFreeport-Mc...16.9937M
 WFCWells Fargo59.8736M
 EGOEldorado Go...1.2833M
 SSprint Nextel5.4831M
 VALEVale11.1731M
 JPMJP Morgan C...106.0729M
 VZVerizon52.6329M
 CTLCenturytel16.9829M
 XOMExxon Mobil82.9327M
Symbol Name Cur Trades
 ORCLOracle Corp.48.29255,961
 TEVATeva Pharma...18.62190,694
 BABAALIBABA GRO...173.30172,163
 BACBank of Ame...29.03143,821
 GEGen Electric17.82114,083
 WFCWells Fargo59.87113,126
 JPMJP Morgan C...106.0797,016
 DISWalt Disney111.2394,279
 CCitigroup...74.7591,725
 TAT&T Inc.38.2190,540
 FCXFreeport-Mc...16.9989,756
 PFEPfizer37.1975,382
 CVSCVS Health...73.0569,412
 VALEVale11.1764,695
 VRXValeant Pharma19.7063,928
 METMetlife51.3963,537
 UAUnder Armou...13.6162,194
 TWTRTwitter22.2260,909
 DALDelta Air L...56.0760,731
 GMGM40.9558,963
Symbol Name Cur Spread %
 KODK+Eastman Kod...0.01+88.68%
 KODK+AEastman Kod...0.01+35.64%
 DYN+ADynegy Inc...0.19+21.62%
 C+ACitigroup I...0.10+19.50%
 LNDBrasilagro...3.72+17.47%
 HBM+Hudbay Mine...0.22+16.02%
 CCZComcast Pcs...50.35+12.71%
 MOSC+Mosaic Acqu...1.25+9.60%
 IPOA+Social Capi...1.61+6.21%
 NPNNuveen Penn...14.97+5.68%
 TPGE+Tpg Pace En...1.25+5.60%
 LITBLIGHTINTHEB...2.00+5.50%
 ATVAnthem Eqty...17.03+5.34%
 WSO.BWatsco Class B165.30+5.27%
 GJHSynthetic F...10.10+5.05%
 TAP.AMolson Coors82.91+4.82%
 OCIPOCI PARTNER...7.65+4.58%
 TDW+BTidewater I...2.12+4.25%
 AKO.AEmbotell An...24.94+4.13%
 DDEDover Downs0.99+4.04%
Symbol Name Cur Spread %
 NVRNvr, Inc.3,403.10+0.00%
 CABOCable One...685.11+0.00%
 BLKBlackrock511.83+0.00%
 BCRBard C R334.23+0.00%
 LMTLockheed Ma...322.79+0.00%
 CMGChipotle Me...312.46+0.00%
 NOCNorthrop Gr...310.51+0.00%
 BABoeing293.93+0.00%
 MHKMohawk274.69+0.00%
 ESSEssex Property249.77+0.00%
 FDXFEDEX240.06+0.00%
 ANTMAnthem, Inc.226.20+0.00%
 STZConstellation224.42+0.00%
 BDXBecton Dick...221.29+0.00%
 SHWSherwin Wil...403.79+0.00%
 GDGen Dynamics198.83+0.01%
 AMGAffiliated...198.50+0.01%
 WATWaters196.53+0.01%
 LLLL3 Technolo...195.03+0.01%
 PHParker Hann...194.26+0.01%
Symbol Name Cur Change
 BRK.ABerkshire H...296,840.00+1,025.00
 MKLMarkel1,140.60+20.20
 YAlleghany577.48+14.84
 BHBiglari Hol...417.68+14.48
 MTDMettler Toledo639.77+9.84
 GWWW.W. Grainger229.89+7.22
 LMTLockheed Ma...322.79+5.78
 ALXAlexanders401.11+5.41
 MCKMckesson162.58+5.38
 BLKBlackrock511.83+5.08
 HIIHuntington...238.83+4.95
 CHEChemed239.53+4.70
 GHCGraham Hold...565.85+4.50
 COOCooper229.35+4.49
 REEverest222.09+4.39
 ANETARISTA NETW...231.05+4.33
 AMGAffiliated...198.50+4.31
 HEIHeico96.10+4.30
 AYIAcuity165.80+4.27
 ROGRogers160.76+4.19
Symbol Name Cur Change
 CCZComcast Pcs...50.35-5.65
 WSO.BWatsco Class B165.30-4.92
 BAPCredicorp191.98-4.76
 CNCCentene94.84-4.18
 RMAXRE/MAX HOLD...46.60-4.15
 AZOAutozone697.21-4.02
 HLFHerbalife67.08-2.97
 CEOCnooc138.79-2.71
 TPLTexas Pacif...397.01-2.44
 NVRNvr, Inc.3,403.10-2.44
 FMXFemsa Fomento93.74-2.35
 PIIPolaris125.12-2.07
 ORCLOracle Corp.48.29-1.90
 MPLXMplx LP Com...36.12-1.82
 CLBCore Labs98.10-1.76
 EGNEnergen52.28-1.68
 DINDineequity,49.11-1.67
 AGUAgrium110.09-1.57
 CPCanadian Pa...178.66-1.57
 CMGChipotle Me...312.46-1.56
Symbol Name Cur P x V
 BABAALIBABA GRO...173.307B
 BACBank of Ame...29.034B
 ORCLOracle Corp.48.294B
 JPMJP Morgan C...106.073B
 CCitigroup...74.753B
 DISWalt Disney111.232B
 XOMExxon Mobil82.932B
 WFCWells Fargo59.872B
 BABoeing293.932B
 VVisa113.692B
 BRK.BBerkshire H...197.572B
 TAT&T Inc.38.212B
 JNJJohnson & J...142.422B
 IBMIBM152.492B
 GEGen Electric17.822B
 WMTWal Mart St...97.112B
 VZVerizon52.632B
 HDHome Depot182.571B
 PGProcter Gamble91.861B
 PFEPfizer37.191B
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 00:37:21