29/07/2015 21:02:30 Free Membership Login
 

New York Stock Exchange Toplist Summary

2,088 = 75%
Gainers
696 = 25%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 CYTCytec74.10+26.91%
 SHAKSHAKE SHACK...62.71+19.13%
 RUBIThe Rubicon...18.32+18.96%
 CALXCalix,8.31+18.71%
 RNORhino Resou...0.82+17.41%
 SLCAU.S. Silica...25.35+16.93%
 XUnited Stat...19.94+12.46%
 AKSA K Steel3.25+12.07%
 ACCOAcco Brands...8.04+11.82%
 NRTNorth Europ...10.17+11.51%
 CVEOCiveo Corp...1.85+11.45%
 GROAgria Corp...1.40+11.40%
 LOCKLifelock, Inc.8.57+11.15%
 ATLSAtlas Energ...3.41+11.07%
 NRPNatural Res...3.12+11.03%
 SMST Mary Lan...37.96+11.03%
 GDPGoodrich Pet1.02+10.89%
 GLFGulfmark Of...10.55+10.47%
 BASBasic Energy6.30+10.33%
 ESII T T Educa...5.68+10.29%
Symbol Name Cur % Chg
 NSLPNew Source1.60-38.46%
 YELPYelp24.78-26.05%
 GCAGlobal Cash5.72-15.88%
 TWTRTwitter31.35-14.22%
 DATATABLEAU SOF...109.96-13.47%
 BDCBelden Inc61.99-13.41%
 CEBCEB Inc.77.21-10.95%
 NEUNewmarket418.01-9.09%
 DOMDominion Warr1.46-8.75%
 ASXAdvanced Se...5.25-8.70%
 CLDSan Diego P...3.23-7.98%
 ACIArch Coal0.18-7.68%
 GPRKGeopark Ltd.3.85-7.23%
 CNXCons Energy16.64-6.25%
 CRICarters101.33-6.08%
 CSSCSS Industries28.08-6.06%
 AXONAXOVANT SCI...14.99-6.02%
 LVLTLevel 3 Com...49.39-5.92%
 FLYFly Leasing...14.09-5.75%
 TGITriumph56.18-5.58%
Symbol Name Cur Volume
 TWTRTwitter31.3587M
 BACBank of Ame...18.1683M
 CFGCITIZENS FI...26.1350M
 FFord Motor15.2446M
 PFEPfizer35.8238M
 PBRPetroleo Br...7.0435M
 TAT&T34.6634M
 YELPYelp24.7833M
 FCXFreeport-Mc...12.5628M
 AAAlcoa10.1426M
 XUnited Stat...19.9426M
 ABXBarrick Gold7.2326M
 VALEVale5.5125M
 SSprint Nextel3.4924M
 SUNESunedison25.6121M
 AKSA K Steel3.2521M
 ABEVAmbev5.6220M
 CHKChesapeake9.1419M
 GEGen Electric26.2519M
 GMGM31.9718M
Symbol Name Cur Trades
 TWTRTwitter31.35283,059
 CFGCITIZENS FI...26.13138,280
 PFEPfizer35.82134,087
 YELPYelp24.78128,797
 XUnited Stat...19.94119,375
 BACBank of Ame...18.16113,887
 TAT&T34.66106,712
 SUNESunedison25.61106,207
 FFord Motor15.24102,921
 FCXFreeport-Mc...12.5691,801
 HALHalliburton43.2491,539
 DATATABLEAU SOF...109.9682,970
 KMIKinder Morgan35.2580,459
 GMGM31.9780,014
 CCitigroup58.8778,644
 HLTHILTON WORL...27.6875,462
 PBRPetroleo Br...7.0475,178
 XOMExxon Mobil82.9874,234
 MAMastercard96.8273,542
 RRCRange Res42.8972,180
Symbol Name Cur Spread %
 CCSCCountry Sty...4.80+5.83%
 ATVAnthem Eqty...1.05+5.74%
 CVBLehman Abs...11.25+5.69%
 XKELehman Abs...6.40+5.16%
 EQSEquus Total...1.85+3.78%
 GJHSynthetic F...9.49+3.69%
 RNORhino Resou...0.82+3.65%
 PFHCabco TR Jc...19.65+3.61%
 SWHStanley Bla...121.96+3.57%
 STRIStr Holdings,0.86+3.49%
 XNYChina Xiniy...1.57+3.18%
 ALXAlexanders410.00+3.17%
 AIWArlington A...24.49+3.10%
 ARLAmerican Re...4.85+3.09%
 KEN16.29+3.07%
 BSIBlue SQ Israel0.89+3.01%
 HELICHC GROUP LTD.0.43+2.89%
 JBNSelect Asse...17.30+2.89%
 GROAgria Corp...1.40+2.85%
 BBDOBanco Brade...8.10+2.84%
Symbol Name Cur Spread %
 FDXFEDEX172.20+0.01%
 IBMIBM161.13+0.01%
 BABoeing144.38+0.01%
 BRK.BBerkshire H...142.96+0.01%
 APDAir Products134.46+0.01%
 CMICummins130.36+0.01%
 CBChubb124.30+0.01%
 DISWalt Disney119.69+0.01%
 ASHAshland119.03+0.01%
 STZConstellation118.64+0.01%
 HDHome Depot116.52+0.01%
 PXPraxair116.21+0.01%
 NKENike114.86+0.01%
 KMBKimberly Clark113.55+0.01%
 CVSCVS Health...113.18+0.01%
 VMIValmont112.26+0.01%
 MCOMoodys110.44+0.01%
 DATATABLEAU SOF...109.96+0.01%
 PPGP P G108.84+0.01%
 SWKStanley Works108.46+0.01%
Symbol Name Cur Change
 CYTCytec74.10+15.71
 BHBiglari Hol...427.80+14.75
 NVRNvr Inc.1,474.37+14.24
 SHAKSHAKE SHACK...62.71+10.07
 WTMWhite Mtn708.99+9.99
 NOCNorthrop Gr...173.16+9.82
 CMGChipotle Me...738.62+7.84
 GDGen Dynamics150.33+6.04
 SHWSherwin Wil...279.34+5.50
 AZOAutozone692.52+5.38
 JLLJones Lang...176.03+4.88
 ATRAptar66.77+4.47
 LMTLockheed Ma...207.96+4.33
 GHCGraham Hold...691.00+4.33
 RTNRaytheon109.21+4.32
 CXOConcho Reso...106.42+4.23
 CABOCable One...413.74+4.13
 LHLab Corp126.30+4.09
 TDGTransdigm221.15+4.09
 GRAW.R. Grace101.96+4.08
Symbol Name Cur Change
 BRK.ABerkshire H...214,260.00-831.00
 NEUNewmarket418.01-41.80
 DATATABLEAU SOF...109.96-17.12
 BDCBelden Inc61.99-9.60
 CEBCEB Inc.77.21-9.49
 YELPYelp24.78-8.73
 CRICarters101.33-6.56
 TWTRTwitter31.35-5.20
 PCPPrecision C...196.21-5.16
 WEXWex103.57-3.47
 TGITriumph56.18-3.32
 FCAMFiat Chrysl...127.47-3.13
 PANWPalo Alto N...183.70-3.13
 LVLTLevel 3 Com...49.39-3.11
 PBYIPuma Biotec...84.24-2.98
 CMPCompass Min...82.08-2.89
 ROKRockwell Au...116.43-2.80
 VRXValeant Pharma255.42-2.53
 EWEdwards Lif...153.87-1.93
 TPLTexas Pacif...129.60-1.87
Symbol Name Cur P x V
 TWTRTwitter31.352,734M
 BACBank of Ame...18.161,511M
 PFEPfizer35.821,370M
 CFGCITIZENS FI...26.131,312M
 TAT&T34.661,185M
 DATATABLEAU SOF...109.961,146M
 UTXUnited Tech99.381,102M
 MAMastercard96.821,003M
 AGNAllergan plc337.94896M
 XOMExxon Mobil82.98861M
 CYTCytec74.10851M
 YELPYelp24.78810M
 JPMJP Morgan C...68.96768M
 CVXChevron93.17756M
 CATCaterpillar77.32732M
 CCitigroup58.87731M
 VVisa76.00731M
 FFord Motor15.24697M
 WFCWells Fargo57.95643M
 JNJJohnson & J...99.71629M


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150729 21:02