New York Stock Exchange Toplist Summary

1,164 = 44%
Gainers
1,464 = 56%
Losers
2 = 0%
Unchanged
Symbol Name Cur % Chg
 DCPDCP Midstre...36.75+109.40%
 BOXCBrookfield...23.30+18.70%
 GNKGenco Shipp...11.91+11.00%
 VOCVoc Energy...4.21+9.35%
 TGHTextainer G...11.30+9.18%
 NQNQ Mobile I...3.51+7.14%
 ATVAnthem Eqty...9.27+6.56%
 SBGLSibanye Gol...8.72+6.08%
 NMNavios Mari...2.12+6.04%
 HOVHovnanian Ent2.21+5.75%
 EVRIEveri Holdi...2.83+5.60%
 VRSVerso Corpo...7.38+5.58%
 CIGCemig2.80+4.87%
 TGPTeekay LNG17.85+4.69%
 CDECoeur D Alene11.94+4.65%
 AVDAmerican Va...17.05+4.60%
 IAGIamgold4.65+4.49%
 LPLLG Display...14.03+4.39%
 EBRCentrais El...7.15+4.38%
 EBR.BCentrais El...8.40+4.35%
Symbol Name Cur % Chg
 XCOEX Resources0.71-13.88%
 AVHAVIANCA HOL...8.20-13.28%
 BIOABIOAMBER INC.5.39-8.87%
 TRRT R C9.95-8.29%
 CBRCiber0.65-7.26%
 NATNordic Amer...8.69-7.21%
 SDRLSeadrill Li...2.88-6.19%
 CBKChristopher1.30-5.80%
 PESPioneer Ene...5.75-5.74%
 WKWORKIVA LLC12.58-5.45%
 NADLNorth Atlan...3.16-5.11%
 PACDPacific Dri...3.83-4.96%
 QHCQuorum Heal...8.41-4.54%
 BANCBanc of Cal...15.43-4.49%
 TDWTidewater2.16-4.43%
 VRXValeant Pharma14.08-4.41%
 HOSHornbeck6.73-4.40%
 EMGEmergent Ca...0.34-4.35%
 BCEIBonanza Cre...2.88-4.32%
 XONINTREXON CORP22.31-4.29%
Symbol Name Cur Volume
 BACBank of Ame...22.5527M
 GEGen Electric29.9318M
 VALEVale10.3816M
 RADRite Aid7.2214M
 BMYBristol Mye...49.9212M
 CHKChesapeake6.6411M
 AKSA K Steel9.2311M
 FFord Motor12.2811M
 VRXValeant Pharma14.089M
 CCitigroup...55.809M
 SSprint Nextel9.208M
 HALHalliburton54.728M
 PFEPfizer31.558M
 JCPJC Penney6.948M
 SDRLSeadrill Li...2.888M
 CXCemex8.718M
 VALE.PVale9.748M
 ABXBarrick Gold17.598M
 FCAUFiat Chrysler10.257M
 SWNSouthwester...9.217M
Symbol Name Cur Trades
 GEGen Electric29.9352,147
 BMYBristol Mye...49.9249,242
 HALHalliburton54.7246,431
 VALEVale10.3841,568
 BACBank of Ame...22.5540,400
 CCitigroup...55.8037,963
 WFCWells Fargo54.4434,878
 TAT&T Inc.41.6532,767
 PFEPfizer31.5531,722
 BABAALIBABA GRO...97.2429,651
 XUnited Stat...32.5027,405
 VZVerizon52.5227,345
 JPMJP Morgan C...83.6726,967
 RADRite Aid7.2226,081
 AKSA K Steel9.2326,008
 MRKMerck62.0724,981
 ABXBarrick Gold17.5924,843
 ORCLOracle Corp.39.5924,796
 PGProcter Gamble86.9923,960
 MCDMcdonalds121.0623,094
Symbol Name Cur Spread %
 ATVAnthem Eqty...9.27+6.80%
 PYSMerrill Lyn...21.60+6.48%
 CIG.CCemig2.86+5.59%
 FACFirst Accep...1.16+4.31%
 BBDOBanco Brade...9.84+4.27%
 DVDDover Motor...2.45+4.08%
 CELPCypress Ene...11.71+3.93%
 CCZComcast Pcs...46.40+3.88%
 KTHStr PD 8 Pe...33.11+3.65%
 GLFGulfmark Of...1.43+3.51%
 KCCStr PD 8.2...29.20+3.46%
 ARLAmerican Re...6.17+3.40%
 ZXChina Zenix...1.47+3.40%
 MTRMesa Royalty11.85+3.38%
 XNYChina Xiniy...1.30+3.08%
 GTN.AGray Televi...10.65+2.82%
 ENJEntergy New...23.75+2.78%
 FELPForesight E...7.25+2.76%
 KENKenon Holdi...11.95+2.51%
 NTLNortel23.62+2.50%
Symbol Name Cur Spread %
 CVXChevron115.37+0.01%
 JNJJohnson & J...114.23+0.01%
 HARHarman110.59+0.01%
 MAMastercard...109.33+0.01%
 DISWalt Disney106.80+0.01%
 PEPPepsico103.44+0.01%
 BABAALIBABA GRO...97.24+0.01%
 PMPhilip Morr...94.63+0.01%
 ENHEndurance S...92.68+0.01%
 QTMQuantum Corp.0.91+0.01%
 PGProcter Gamble86.99+0.01%
 XOMExxon Mobil85.06+0.01%
 OMCOmnicom84.71+0.01%
 JPMJP Morgan C...83.67+0.01%
 CMCanadian Im...83.56+0.01%
 CLCClarcor83.01+0.01%
 VVisa81.66+0.01%
 CVSCVS Health...81.51+0.01%
 DHRDanaher80.22+0.01%
 FISCertegy80.09+0.01%
Symbol Name Cur Change
 DCPDCP Midstre...36.75+19.20
 ALXAlexanders440.98+4.15
 WATWaters145.14+3.70
 BOXCBrookfield...23.30+3.67
 MKLMarkel898.73+3.23
 STZ.BConstellation153.00+3.20
 ASRGrupo Aerop...142.36+3.12
 BAPCredicorp162.86+2.74
 PSAPublic Storage220.61+2.64
 ESSEssex Property230.87+2.33
 STZConstellation152.13+2.05
 PACPacific Air...77.40+2.02
 MHKMohawk208.94+1.80
 SAMBoston Beer156.45+1.70
 NVRNvr, Inc.1,675.00+1.65
 CABOCable One...612.23+1.55
 HDHome Depot137.04+1.44
 PIIPolaris87.61+1.29
 BMABanco Macro...76.02+1.23
 NGVTIngevity Corp.53.72+1.23
Symbol Name Cur Change
 BRK.ABerkshire H...238,400.00-1,880.00
 AZOAutozone737.86-32.16
 TDGTransdigm222.01-4.89
 GHCGraham Hold...519.00-4.80
 AAPAdvance Aut...167.17-4.33
 BLKBlackrock377.23-4.17
 GPCGenuine Parts96.23-3.51
 CLBCore Labs120.39-2.93
 TALTal Interna...78.18-2.90
 KSUKansas City...85.15-2.76
 PXDPioneer Nat...182.23-2.75
 MTDMettler Toledo412.33-2.67
 HIIHuntington...193.09-2.62
 TPLTexas Pacif...324.55-2.44
 UHSUniversal H...110.46-2.29
 NEUNewmarket428.26-2.25
 DRQDril Quip60.95-2.25
 DYNCDynegy Inc.65.79-2.21
 PANWPalo Alto N...140.00-2.11
 SLBSchlumberger84.40-2.09
Symbol Name Cur P x V
 BACBank of Ame...22.55614M
 BMYBristol Mye...49.92598M
 GEGen Electric29.93542M
 CCitigroup...55.80489M
 BABAALIBABA GRO...97.24464M
 HALHalliburton54.72462M
 TDGTransdigm222.01432M
 MCDMcdonalds121.06414M
 JPMJP Morgan C...83.67353M
 WFCWells Fargo54.44346M
 IBMIBM170.74341M
 XOMExxon Mobil85.06308M
 PGProcter Gamble86.99306M
 RAIReynolds58.96295M
 GSGoldman Sachs231.72285M
 HDHome Depot137.04267M
 PFEPfizer31.55263M
 AZOAutozone737.86249M
 TAT&T Inc.41.65249M
 MRKMerck62.07235M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 16:45:44