30/06/2015 11:05:10 Free Membership Login
 

New York Stock Exchange Toplist Summary

0 = 0%
Gainers
0 = 0%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 AAgilent38.74+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa11.35+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...43.07+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.36.23+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...158.93+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...38.97+0.00%
 AAVAdvantage E...6.36+0.00%
 ABAlliance Be...29.11+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur % Chg
 AAgilent38.74+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa11.35+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...43.07+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.36.23+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...158.93+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...38.97+0.00%
 AAVAdvantage E...6.36+0.00%
 ABAlliance Be...29.11+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur Volume
 BPBP40.3145k
 SDRLSeadrill Li...10.4330k
 SANBanco Santa...7.0020k
 RDS.ARyl Dtch Shl57.7418k
 HSBCHSBC Holdin...45.1717k
 BHPBhp Billiton41.7314k
 INGIng16.217,700
 DEODiageo116.706,896
 TOTTotal S.A49.745,390
 NBGNational Ba...0.975,084
 DBDeutsche Bank30.105,060
 CMCMCheetah Mob...28.004,650
 MHGMarine Harv...11.344,500
 RCLRoyal Carib...76.914,398
 UNUnilever42.083,950
 EEni S.P.A.35.883,390
 NOKNokia6.913,300
 ABXBarrick Gold10.783,296
 FCAUFiat Chrysler14.533,190
 SNYSanofi-Aventis49.843,138
Symbol Name Cur Trades
 BPBP40.31174
 ALUAlcatel-Lucent3.65132
 SDRLSeadrill Li...10.4387
 RDS.ARyl Dtch Shl57.7460
 DEODiageo116.7054
 HSBCHSBC Holdin...45.1737
 RCLRoyal Carib...76.9137
 SANBanco Santa...7.0034
 TOTTotal S.A49.7434
 BHPBhp Billiton41.7326
 MHGMarine Harv...11.3423
 NOKNokia6.9121
 CMCMCheetah Mob...28.0021
 SNYSanofi-Aventis49.8419
 TI.ATelecom Sav10.0718
 NBGNational Ba...0.9717
 RIGTransocean15.9516
 UNUnilever42.0816
 SFUNSoufun Hold...8.1313
 DBDeutsche Bank30.1012
Symbol Name Cur Spread %
 AAgilent38.74+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa11.35+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...43.07+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.36.23+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...158.93+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...38.97+0.00%
 AAVAdvantage E...6.36+0.00%
 ABAlliance Be...29.11+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur Spread %
 AAgilent38.74+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa11.35+0.00%
 AA*Alcoa W/I0.00+0.00%
 AACAAC HOLDING...43.07+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.36.23+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...158.93+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...38.97+0.00%
 AAVAdvantage E...6.36+0.00%
 ABAlliance Be...29.11+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
Symbol Name Cur Change
 AAgilent38.74+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa11.35+0.00
 AA*Alcoa W/I0.00+0.00
 AACAAC HOLDING...43.07+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.36.23+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...158.93+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...38.97+0.00
 AAVAdvantage E...6.36+0.00
 ABAlliance Be...29.11+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
Symbol Name Cur Change
 AAgilent38.74+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa11.35+0.00
 AA*Alcoa W/I0.00+0.00
 AACAAC HOLDING...43.07+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.36.23+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...158.93+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...38.97+0.00
 AAVAdvantage E...6.36+0.00
 ABAlliance Be...29.11+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
Symbol Name Cur P x V
 BPBP40.311,809k
 RDS.ARyl Dtch Shl57.741,025k
 DEODiageo116.70805k
 HSBCHSBC Holdin...45.17775k
 BHPBhp Billiton41.73568k
 RCLRoyal Carib...76.91338k
 SDRLSeadrill Li...10.43310k
 TOTTotal S.A49.74268k
 SAPSAP SE70.68170k
 UNUnilever42.08166k
 SNYSanofi-Aventis49.84156k
 DBDeutsche Bank30.10152k
 SANBanco Santa...7.00137k
 AZNAstrazeneca64.34132k
 CMCMCheetah Mob...28.00130k
 INGIng16.21125k
 EEni S.P.A.35.88122k
 QIHUQihoo 360 T...67.11103k
 ULUnilever Am...43.12101k
 JNJJohnson & J...97.6898k


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150630 11:05