New York Stock Exchange Toplist Summary

1,942 = 74%
Gainers
681 = 26%
Losers
4 = 0%
Unchanged
Symbol Name Cur % Chg
 SGYStone Energy8.40+21.05%
 TDWTidewater3.15+19.95%
 BCEIBonanza Cre...1.32+14.38%
 FGPFerrellgas...6.37+12.74%
 CVEOCiveo Corp...2.03+10.66%
 GLFGulfmark Of...1.33+10.42%
 HOSHornbeck6.89+10.24%
 VNCEVince Holdi...4.28+9.62%
 UTIUniversal T...2.87+9.35%
 BRSOffshore Lo...17.71+9.25%
 KENKenon Holdi...9.98+9.19%
 BXEBellatrix E...0.90+8.95%
 BAKBraskem19.17+8.49%
 WTIW & T2.05+8.47%
 CASCastle (A.M...0.55+8.29%
 PESPioneer Ene...6.15+7.89%
 NMBLNIMBLE STOR...8.30+7.51%
 CSLTCASTLIGHT H...4.50+7.14%
 SSTKShutterstoc...47.80+7.08%
 PAYVerifone16.59+6.86%
Symbol Name Cur % Chg
 IIPRInnovative...17.15-7.05%
 NWYNew York...2.00-6.98%
 STONStonemor Pa...8.25-6.84%
 HMYHarmony Gol...2.15-6.33%
 LEELee Enterpr...3.25-5.80%
 INSWInternation...10.91-5.79%
 TLRDTailored Br...18.14-5.67%
 SCXStarrett L S9.70-5.37%
 AUAnglogold A...10.86-5.20%
 CIG.CCemig2.18-5.03%
 GFIGold Fields3.01-4.91%
 IINTELSAT GL...3.85-4.83%
 SBGLSibanye Gol...8.10-4.43%
 AGFirst Majes...9.40-4.28%
 KGCKinross Gold3.33-4.18%
 ENICEnel Chile...4.74-3.66%
 CLDSan Diego P...6.26-3.54%
 PPPPogo Producing0.90-3.23%
 HJVMS Structur...17.75-3.23%
 AETAetna129.22-3.20%
Symbol Name Cur Volume
 BACBank of Ame...21.7352M
 CHKChesapeake7.6027M
 VALEVale8.6615M
 FFord Motor12.4114M
 FCXFreeport-Mc...15.7713M
 AKSA K Steel10.3812M
 PBRPetroleo Br...10.6611M
 MTMittal Steel8.109M
 NOKNokia4.459M
 CLFCleveland C...9.879M
 CCitigroup...57.309M
 RFRegions13.958M
 FCAUFiat Chrysler8.088M
 KEYKeyCorp17.798M
 WFCWells Fargo54.348M
 XUnited Stat...34.168M
 RIGTransocean13.977M
 JCPJC Penney9.897M
 KMIKinder Morgan21.497M
 WLLWhiting Pete12.557M
Symbol Name Cur Trades
 BACBank of Ame...21.7377,514
 WFCWells Fargo54.3441,625
 CHKChesapeake7.6041,428
 CCitigroup...57.3038,898
 FCXFreeport-Mc...15.7738,759
 JPMJP Morgan C...82.8838,317
 VVisa77.1332,001
 XUnited Stat...34.1631,986
 TAT&T Inc.38.8030,068
 EDUNew Orienta...44.2329,231
 KEYKeyCorp17.7927,897
 AKSA K Steel10.3827,783
 RIGTransocean13.9727,044
 CRMSalesforce70.6726,882
 FFord Motor12.4126,762
 VALEVale8.6626,565
 ABXBarrick Gold15.3325,721
 DISWalt Disney100.1125,673
 BABAALIBABA GRO...91.1825,273
 WLLWhiting Pete12.5524,226
Symbol Name Cur Spread %
 CIG.CCemig2.18+7.32%
 CCZComcast Pcs...48.00+6.25%
 FACFirst Accep...1.13+6.19%
 ARLAmerican Re...5.78+6.06%
 XNYChina Xiniy...1.42+5.63%
 ENJEntergy New...23.60+5.55%
 ZBKZions Banco...29.02+5.17%
 NOMNuveen Miss...16.10+4.41%
 GLFGulfmark Of...1.33+3.77%
 NTZNatuzzi Spa1.60+3.75%
 VTRBVentas Real...24.16+3.68%
 BXCBluelinx7.90+3.67%
 NRTNorth Europ...6.40+3.59%
 BBDOBanco Brade...8.10+3.46%
 KENKenon Holdi...9.98+3.41%
 DACDanaos Corp.3.10+3.23%
 NLN L6.28+3.18%
 WMLPWestmorelan...5.97+3.18%
 GTN.AGray Televi...9.95+3.02%
 BRTB R T Realt...7.80+2.95%
Symbol Name Cur Spread %
 IBMIBM160.48+0.01%
 BRK.BBerkshire H...160.16+0.01%
 HDHome Depot130.06+0.01%
 PXPraxair119.54+0.01%
 MCDMcdonalds119.10+0.01%
 HONHoneywell113.63+0.01%
 JNJJohnson & J...111.78+0.01%
 HARHarman109.62+0.01%
 UTXUnited Tech108.45+0.01%
 MONMonsanto105.01+0.01%
 UNPUnion Pacific103.71+0.01%
 BUDAnheuser Busch103.15+0.01%
 PRUPrudential102.71+0.01%
 PEPPepsico100.30+0.01%
 DISWalt Disney100.11+0.01%
 LNKDLinkedin Co...195.34+0.01%
 CATCaterpillar95.44+0.01%
 TWXTime Warner93.90+0.01%
 ENHEndurance S...92.20+0.01%
 BABAALIBABA GRO...91.18+0.01%
Symbol Name Cur Change
 BRK.ABerkshire H...240,200.00+1,130.00
 GHCGraham Hold...504.05+12.25
 NVRNvr, Inc.1,584.00+7.06
 ADSAlliance Data224.95+6.24
 GSGoldman Sachs228.05+4.69
 MHKMohawk194.58+4.58
 GCOGenesco69.45+4.45
 ASRGrupo Aerop...144.79+4.28
 TDGTransdigm249.52+4.25
 FLTFleetcor Te...149.71+4.21
 WBCWabco Holdi...106.54+4.18
 XECCimarex142.95+3.87
 KWRQuaker131.14+3.71
 THOThor105.06+3.58
 AMGAffiliated...150.64+3.56
 PVHPhillips Va...105.84+3.39
 CXOConcho Reso...145.99+3.39
 ARCHArch Coal C...82.70+3.38
 TYLTyler145.94+3.25
 MTDMettler Toledo414.08+3.25
Symbol Name Cur Change
 AZOAutozone776.31-7.43
 HUMHumana207.37-6.26
 WTMWhite Mtn846.99-5.50
 AETAetna129.22-4.27
 BHBiglari Hol...455.72-4.18
 CABOCable One...607.48-3.82
 UNHUHC157.51-3.22
 PSAPublic Storage206.82-2.66
 SRESempra98.21-1.69
 WCGWellcare He...136.71-1.55
 ALKAlaska Air83.39-1.44
 BDXBecton Dick...164.13-1.40
 WGLWgl71.91-1.39
 ANTMAnthem, Inc.143.76-1.34
 CEOCnooc132.59-1.33
 IIPRInnovative...17.15-1.30
 SLGSL Green106.15-1.27
 AMTAmerican Tower101.34-1.23
 REEverest208.72-1.23
 SPBSpectrum Br...116.22-1.19
Symbol Name Cur P x V
 BACBank of Ame...21.731B
 JPMJP Morgan C...82.88518M
 CCitigroup...57.30500M
 BABAALIBABA GRO...91.18455M
 WFCWells Fargo54.34415M
 UNHUHC157.51402M
 VVisa77.13383M
 GSGoldman Sachs228.05373M
 DISWalt Disney100.11362M
 CRMSalesforce70.67263M
 XUnited Stat...34.16257M
 TAT&T Inc.38.80246M
 XOMExxon Mobil87.76238M
 AETAetna129.22236M
 AGNAllergan plc191.06233M
 CVXChevron114.28220M
 NKENike51.92217M
 CVSCVS Health...78.18209M
 CHKChesapeake7.60203M
 PGProcter Gamble82.95199M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 16:35:44