01/05/2016 01:29:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Nike Share Price - NKE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +0.68% 58.94 59.087 58.1 58.41 58.54 19:03:38
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
47,130 8,178,658 58.5640 478,974,927.11
Last Trade Time Type Quantity Stock Price Currency
19:52:04 formt 34 58.94 USD

Nike, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
100.12k 1,684,721,769 3,273.00M 1.90 31.60
Dividends Per Share

more financials information »

Nike, Inc. News

Date Time Source News Article
4/27/201605:30Dow Jones NewsAdidas Extends Winning Streak
4/26/201616:15Business WireNIKE, Inc. Recommends That Shareholders Reject “Mini-Tender”..
4/26/201614:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/25/201617:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/22/201606:01Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201621:30Dow Jones NewsSeveral High-Ranking Nike Executives Shifting Posts
4/21/201620:02Dow Jones NewsSeveral High-Ranking Nike Executives Shifting Posts

Nike, Inc. Discussion Forums - NKE

Historical NKE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.1860.2258.159.21265,204k8,179k6,205k-1.24-2.06%
1 Month61.2261.8556.8959.51275,204k16M7,907k-2.28-3.72%
3 Months59.7665.4453.6459.97585,204k26M9,135k-0.82-1.37%
6 Months65.77568.19553.6460.64271,122k26M6,973k-6.84-10.39%
1 Year49.9468.19547.2559.9238744k26M4,285k9.0018.02%
3 Years31.8468.19529.55550.6133026M2,615k27.1085.11%
5 Years20.797568.19519.24545.8708026M1,927k38.14183.40%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160501 00:29:51