25/11/2015 02:12:15 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Nike Share Price - NKE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.04% 132.51 132.98 131.26 131.63 132.46 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,030 2,655,771 132.2397 351,198,360.31
Last Trade Time Type Quantity Stock Price Currency
18:52:38 formt 20 132.53 USD

Nike Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
113.04k 852,193,760 3,273.00M 3.80 33.10
Dividends Per Share

more financials information »

Nike News

Date Time Source News Article
11/24/201516:30The Motley FoolWhy I Am Still a Lululemon Athletica Inc. Bear
11/23/201518:20The Motley FoolUnder Armour, Inc. Stock Valuation: Buy, Sell, or Hold?
11/23/201508:00The Motley FoolIf You're in Your 60s, Consider Buying These 3 Stocks
11/23/201506:05Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
11/21/201509:30The Motley FoolLululemon Athletica Poaches Top Talent from Nike -- Will..
11/20/201518:31The Motley FoolNike Inc. and Ross Stores Inc. Jump as Stocks Close Out a..
11/20/201516:43The Motley FoolNike Plans to Increase Online Sales Sixfold: Why That's Even..

Nike Discussion Forums - NKE

Historical NKE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.05133120.42128.34553,348k8,918k5,228k9.467.69%
1 Month131133120.42128.24322,243k8,918k3,763k1.511.15%
3 Months108.98133.52108.03123.52142,243k18M4,146k23.5321.59%
6 Months104.43133.5294.5116.97981,488k18M3,513k28.0826.89%
1 Year98.3133.5290.6901107.9130018M3,299k34.2134.80%
3 Years48.025133.5248.02582.6875019M3,489k84.49175.92%
5 Years42.25133.5234.71574.7495019M2,648k90.26213.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse nke^d151125 02:12