06/02/2016 03:04:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Nike Share Price - NKE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -4.99% 57.17 59.84 56.975 59.76 60.17 19:54:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
92,655 14,415,858 57.9638 835,597,909.94
Last Trade Time Type Quantity Stock Price Currency
19:56:02 formt 8 57.24 USD

Nike, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
105.61k 1,703,148,430 3,273.00M 1.90 32.20
Dividends Per Share
0.54

more financials information »

Nike, Inc. News

Date Time Source News Article
2/01/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/14/201621:06Dow Jones NewsNike Reaches $252 Million Deal to Extend Sponsorship at Ohio..
1/14/201618:30Dow Jones NewsNike Reaches $252 Million Deal to Extend Sponsorship at Ohio..
1/14/201618:22Dow Jones NewsNike Reaches $252 Million Deal to Extend Sponsorship at Ohio..
1/11/201618:00Dow Jones NewsDisney Adds Nike CEO Parker to Its Board
1/11/201617:43Dow Jones NewsDisney Adds Nike CEO Parker to Its Board
1/07/201614:19Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Nike, Inc. Discussion Forums - NKE

Historical NKE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.263.556.97561.98176,810k14M8,295k-4.03-6.58%
1 Month60.0663.556.5960.13296,810k15M9,531k-2.89-4.81%
3 Months62.5468.19556.5961.55651,132k15M5,722k-5.37-8.59%
6 Months57.38568.19547.2561.0594807k15M3,657k-0.21-0.37%
1 Year46.768.19545.3450558.2802015M2,531k10.4722.42%
3 Years27.28568.19526.63545.8372015M2,063k29.89109.53%
5 Years21.612568.19517.357541.3481015M1,542k35.56164.52%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160206 03:04:05