10/10/2015 08:04:23 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Nike Share Price - NKE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.02% 124.94 125.34 124.09 124.56 124.91 18:40:07
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,375 3,470,261 124.6530 432,578,444.43
Last Trade Time Type Quantity Stock Price Currency
19:50:22 formt 100 124.97 USD

Nike Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
107.10k 855,351,589 3,273.00M 3.80 32.60
Dividends Per Share

more financials information »

Nike News

Date Time Source News Article
10/10/201500:50Seeking AlphaWeekly Market Update: Corporate Earnings On Tap Amidst This..
10/08/201517:13Dow Jones NewsUniversity of Wisconsin's Badgers Pick Under Armour as..
10/06/201517:00Business WireNIKE, Inc. Announces Bob Hurley to Step Down as CEO of..
10/06/201516:31Edgar (US Regulatory)Quarterly Report (10-q)
10/05/201518:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201518:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201516:15Business WireNIKE, Inc. to Host Investor Day on October 14, 2015

Nike Discussion Forums - NKE

Historical NKE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.01126.49121123.87033,326k4,821k4,084k2.932.40%
1 Month110.23126.49109.99120.04422,389k18M5,036k14.7113.34%
3 Months112.37126.4994.5115.13021,615k18M3,896k12.5711.19%
6 Months100.92126.4994.5110.48401,488k18M3,182k24.0223.80%
1 Year87.22126.4983.85102.6485018M3,235k37.7243.25%
3 Years47.52126.4944.82580.0335019M3,385k77.42162.92%
5 Years41.13126.4934.71572.3922019M2,580k83.81203.77%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse nke^d151010 07:04