31/08/2015 03:35:35 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Nike Share Price - NKE

Name Symbol Market Stock Type ISIN Description
Nike NKE NYSE Ordinary Share US6541061031
  Change Change % Current High Low Open Close Time DELAYED
  -0.12 -0.11% 112.50 113.00 111.64 112.60 112.62 20:00:00
Trades Volume VWAP Financial Volume Volume %
31,205 3,763,058 112.2415 422,371,274.51
Last Trade Type Quantity Price Currency
18:49:34 formt 100 112.70 USD

Nike Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
96.23k 855,351,589 3,273.00M 3.80 29.60
Dividends Per Share
1.08

more financials information »

Nike News

Nike Discussion Forums - NKE

Historical NKE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.70113.0094.50106.866,168k9,568k7,337k0.800.72%
1 Month115.50117.7294.50110.761,801k9,568k3,683k-3.00-2.60%
3 Months101.50117.7294.50109.821,488k9,568k3,046k11.0010.84%
6 Months96.95117.7294.50104.851,488k14M2,951k15.5516.04%
1 Year78.85117.7278.2797.1931418M3,298k33.6542.68%
3 Years49.04117.7244.8377.44019M3,228k63.47129.43%
5 Years36.87117.7234.7269.99019M2,495k75.63205.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse nke^d150831 02:35