07/05/2016 01:28:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

China Green Agriculture, Inc. Share Price - CGA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Green Agriculture, Inc. CGA NYSE Ordinary Share US16943W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.75% 1.32 1.36 1.31 1.348 1.33 15:58:09
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36 13,485 1.3321 17,963.37
Last Trade Time Type Quantity Stock Price Currency
15:58:05 100 1.32 USD

China Green Agriculture, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
51.76 36,969,618 31.45M 0.93 1.50
Dividends Per Share

more financials information »

China Green Agriculture, Inc. News

Date Time Source News Article
3/25/201615:30Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
2/05/201616:08Edgar (US Regulatory)Quarterly Report (10-q)
2/05/201606:51Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201606:40PR Newswire (US)China Green Agriculture Reports the Second Quarter Fiscal..
2/03/201610:45PR Newswire (US)China Green Agriculture Announced to Hold an Earnings..
1/28/201609:10PR Newswire (US)China Green Agriculture, Inc. Launched Two New Fertilizer..
12/17/201509:10PR Newswire (US)China Green Agriculture's Online Sales Platform Exceeded..

Historical CGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.361.391.30011.33912,782106k44k-0.04-2.94%
1 Month1.321.41.31.36582,782106k39k0.00-
3 Months1.151.481.141.33552,782192k44k0.1714.78%
6 Months1.821.881.11.39042,782251k47k-0.50-27.47%
1 Year2.162.451.11.81322,782898k67k-0.84-38.89%
3 Years35.11.12.5501014M158k-1.68-56.00%
5 Years77.190.00013.0675014M140k-5.68-81.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160507 00:28:22