26/07/2016 05:32:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

China Green Agriculture, Inc. Share Price - CGA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Green Agriculture, Inc. CGA NYSE Ordinary Share US16943W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -3.30% 1.39 1.46 1.37 1.46 1.4375 18:02:42
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
371 265,948 1.3972 371,582.55
Last Trade Time Type Quantity Stock Price Currency
15:59:58 100 1.39 USD

China Green Agriculture, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
48.44 36,978,605 31.45M 0.93 1.40
Dividends Per Share
0.10

more financials information »

China Green Agriculture, Inc. News

Date Time Source News Article
7/14/201610:46PR Newswire (US)China Green Agriculture Announces the Founding of Corporate..
7/08/201610:00PR Newswire (US)China Green Agriculture Announces Strategic Acquisitions
7/07/201616:14Edgar (US Regulatory)Current Report Filing (8-k)
7/05/201616:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/05/201616:03Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/30/201617:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201617:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.321.51.291.416452k292k152k0.075.30%
1 Month1.331.51.281.36469,033292k89k0.064.51%
3 Months1.341.631.221.37442,782292k64k0.053.73%
6 Months1.241.631.141.34982,782292k52k0.1512.10%
1 Year2.052.051.11.49962,782292k52k-0.66-32.20%
3 Years2.955.11.12.5077014M158k-1.56-52.88%
5 Years5.446.080.00012.8871014M133k-4.05-74.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160726 04:32:15