China Green Agriculture, Inc. Stock Price - CGA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.24 ▲ 0.02 (1.64%)
Company Name Stock Ticker Symbol Market Type ISIN
China Green Agriculture, Inc. CGA NYSE Ordinary Share US16943W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.22 1.26 1.22 1.23 1.22 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 41,189 $ 1.2436 $ 51.22k 64.31k 1.14 - 1.68
Last Trade Time Type Quantity Stock Price Currency
18:12:34 formt 1,476 $1.24 USD

China Green Agriculture, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.93M 37.65M $ 24.7M 0.67 - 25.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
635.02k $ 0.00 0.00% - 4.10%

more financials information »

China Green Agriculture, Inc. News

Date Time Source News Article
1/09/201709:05PR Newswire (US)China Green Agriculture Participates in the 1st National..
1/09/201707:00PR Newswire (US)China Green Agriculture Announces the Completion of New..
1/06/201717:06Edgar (US Regulatory)Current Report Filing (8-k)
1/06/201716:48Edgar (US Regulatory)Current Report Filing (8-k)
1/06/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month1.251.341.201.238710k151k61k-0.03-2.40%
3 Months1.371.461.181.276810k329k66k-0.15-10.95%
6 Months1.311.681.181.373110k666k91k-0.09-6.87%
1 Year1.331.681.141.36103k666k69k-0.11-8.27%
3 Years3.864.001.102.1710014M150k-2.64-68.39%
5 Years4.

China Green Agriculture, Inc. Description

China Green Agriculture, Inc., is engaged in the research, development, production and distribution of humic acid based compound fertilizer; and development, production and distribution of top-grade fruits, vegetables, flowers and colored seedlings.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 00:42:54