Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

China Green Agriculture, Inc. Share Price - CGA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Green Agriculture, Inc. CGA NYSE Ordinary Share US16943W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.69% 1.45 1.49 1.45 1.4678 1.44 11:34:10
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
105 41,761 1.4745 61,576.59
Last Trade Time Type Quantity Stock Price Currency
11:34:10 12 1.45 USD

China Green Agriculture, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
52.14 36,978,605 31.45M 0.93 1.50
Dividends Per Share
0.10

more financials information »

China Green Agriculture, Inc. News

Date Time Source News Article
8/10/201614:15PR Newswire (US)China Green Agriculture Announces Holding a Live..
7/14/201610:46PR Newswire (US)China Green Agriculture Announces the Founding of Corporate..
7/08/201610:00PR Newswire (US)China Green Agriculture Announces Strategic Acquisitions
7/07/201616:14Edgar (US Regulatory)Current Report Filing (8-k)
7/05/201616:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/05/201616:03Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/30/201617:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.491.541.331.397232k357k162k-0.04-2.68%
1 Month1.341.541.331.417732k666k129k0.118.21%
3 Months1.531.571.281.39979,033666k91k-0.08-5.23%
6 Months1.391.631.21.38192,782666k70k0.064.32%
1 Year1.781.981.11.44682,782666k59k-0.33-18.54%
3 Years3.465.11.12.4702014M159k-2.01-58.09%
5 Years4.036.080.00012.8364014M131k-2.58-64.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160831 16:04:17