China Green Agriculture, Inc. Stock Price - CGA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Green Agriculture, Inc. CGA NYSE Ordinary Share US16943W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +3.28% 1.26 1.26 1.23 1.23 1.22 15:13:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
64.00 59,791.00 $ 1.24 $ 74.41k 82.56k 1.10 - 1.68
Last Trade Time Type Quantity Stock Price Currency
15:56:15 40.00 $1.25 USD

China Green Agriculture, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 46.59M 36.98M US$ 24.7M 0.93 1.60 25.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
652.44k US$ 0.10 7.94% - 4.70%

more financials information »

China Green Agriculture, Inc. News

Date Time Source News Article
11/14/201617:11Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201607:26Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201607:10PR Newswire (US)China Green Agriculture, Inc. Reports the Financial Results..
11/11/201607:20PR Newswire (US)China Green Agriculture Announced to Hold an Earnings..
10/07/201611:32Edgar (US Regulatory)Annual Report (10-k)
10/03/201607:21Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201607:10PR Newswire (US)China Green Agriculture Reports Fiscal Year 2016 Financial..

Historical CGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.241.2711.221.244236k95k61k0.021.61%
1 Month1.291.461.181.289632k329k90k-0.03-2.33%
3 Months1.441.681.181.365712k457k78k-0.18-12.50%
6 Months1.491.681.181.39089k666k88k-0.23-15.44%
1 Year1.6811.6811.101.37453k666k70k-0.42-25.04%
3 Years3.824.01171.102.2339014M151k-2.56-67.02%
5 Years3.125.100.00012.6855014M127k-1.86-59.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 08:40:09