12/02/2016 18:13:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

China Green Agriculture, Inc. Share Price - CGA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Green Agriculture, Inc. CGA NYSE Ordinary Share US16943W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.85% 1.18 1.2 1.15 1.15 1.17 12:48:37
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
52 10,818 1.1649 12,601.89
Last Trade Time Type Quantity Stock Price Currency
12:30:28 200 1.18 USD

China Green Agriculture, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
44.32 36,936,088 31.45M 0.93 1.30
Dividends Per Share
0.10

more financials information »

China Green Agriculture, Inc. News

Date Time Source News Article
2/05/201616:08Edgar (US Regulatory)Quarterly Report (10-q)
2/05/201606:51Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201606:40PR Newswire (US)China Green Agriculture Reports the Second Quarter Fiscal..
2/03/201610:45PR Newswire (US)China Green Agriculture Announced to Hold an Earnings..
1/28/201609:10PR Newswire (US)China Green Agriculture, Inc. Launched Two New Fertilizer..
12/17/201509:10PR Newswire (US)China Green Agriculture's Online Sales Platform Exceeded..
11/13/201517:03Edgar (US Regulatory)Quarterly Report (10-q)

Historical CGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.321.351.151.227320k59k39k-0.14-10.61%
1 Month1.331.351.151.229119k77k36k-0.15-11.28%
3 Months1.711.841.11.38894,468251k53k-0.53-30.99%
6 Months1.911.981.11.59344,274251k51k-0.73-38.22%
1 Year1.94012.451.11.93170898k79k-0.76-39.18%
3 Years3.485.11.12.5936014M159k-2.30-66.09%
5 Years7.848.130.00013.3705014M148k-6.66-84.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160212 18:13:36