ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,092.18
1.11%
US Tech 100
21,607.20
1.60%
Dow Jones
43,089.02
1.19%
Brent Oil
67.155
0.29%
Bitcoin
106,261.18
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. FOXO Technologies Inc (FOXO) Quote

FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

AMEX
0.1996
-0.0004
(-0.20%)
Closed June 25 4:00PM
15 min delayed - Upgrade to Realtime
0.20
0.0004
(0.20%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.20
Bid
-
Ask
-
Volume
1,552,648
0.1931 Day's Range 0.20
0.1896 52 Week Range 13.00
Market Cap
1.322M
Previous Close
0.20
Open
0.1976
Last Trade
2460
@
0.1996
Last Trade Time
Financial Volume
$ 306,706
VWAP
0.197538
Average Volume (3m)
8,002,527
Shares Outstanding
6,609,643
Dividend Yield
-
PE Ratio
-4.09
Earnings Per Share (EPS)
-2.05
Revenue
4.11M
Net Profit
-13.56M

About FOXO Technologies Inc

The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index. The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index.

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.foxotechnologies.com
Headquarters
Dover, Delaware, USA
Founded
-
FOXO Technologies Inc is listed in the Coml Physical, Biologcl Resh sector of the American Stock Exchange with ticker FOXO. The last closing price for FOXO Technologies was $0.20. Over the last year, FOXO Technologies shares have traded in a share price range of $ 0.1896 to $ 13.00.

FOXO Technologies currently has 6,609,643 shares outstanding. The market capitalization of FOXO Technologies is $1.32 million. FOXO Technologies has a price to earnings ratio (PE ratio) of -4.09.

Ask ADVFN Intelligence (AI)

FOXO Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 27 2025
FOXO (-0.20%)

Form 8-K - Current report
Edgar (US Regulatory)
June 18 2024
FOXO (-0.20%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
June 14 2024
FOXO (-0.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-0.09990009990010.20020.230.189634551430.21174986CS
4-0.3073-60.57559629410.50730.5080.189644010580.27280664CS
12-1.046-83.9486356341.2462.380.189680025271.22688811CS
26-2.6-92.85714285712.83.8150.189673530221.84198093CS
52-2.374-92.229992232.574130.1896159142255.65491577CS
156-7289.8-99.9972565158729072900.1896745272881.7686922CS
260-7289.8-99.9972565158729072900.1896745272881.7686922CS

FOXO - Frequently Asked Questions (FAQ)

What is the current FOXO Technologies share price?
The current share price of FOXO Technologies is $ 0.20
How many FOXO Technologies shares are in issue?
FOXO Technologies has 6,609,643 shares in issue
What is the market cap of FOXO Technologies?
The market capitalisation of FOXO Technologies is USD 1.32M
What is the 1 year trading range for FOXO Technologies share price?
FOXO Technologies has traded in the range of $ 0.1896 to $ 13.00 during the past year
What is the PE ratio of FOXO Technologies?
The price to earnings ratio of FOXO Technologies is -4.09
What is the cash to sales ratio of FOXO Technologies?
The cash to sales ratio of FOXO Technologies is 13.52
What is the reporting currency for FOXO Technologies?
FOXO Technologies reports financial results in USD
What is the latest annual turnover for FOXO Technologies?
The latest annual turnover of FOXO Technologies is USD 4.11M
What is the latest annual profit for FOXO Technologies?
The latest annual profit of FOXO Technologies is USD -13.56M
What is the registered address of FOXO Technologies?
The registered address for FOXO Technologies is 838 WALKER ROAD, SUITE 21-2, KENT, DOVER, DELAWARE, 19904
What is the FOXO Technologies website address?
The website address for FOXO Technologies is www.foxotechnologies.com
Which industry sector does FOXO Technologies operate in?
FOXO Technologies operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNSGenius Group Limited
$ 0.675
(26.43%)
32.5M
UPSXTradr 2X Long UPST Daily ETF
$ 30.8148
(19.44%)
122.77k
EXODExodus Movement Inc
$ 33.91
(17.87%)
175.21k
SBEVSplash Beverage Group Inc
$ 3.05
(16.86%)
93.62k
RIOXDefiance Daily Target 2x Long Riot ETF
$ 11.84
(15.85%)
474.4k
IBOImpact Biomedical Inc
$ 0.8401
(-47.82%)
16.95M
HUSAHouston American Energy Corp
$ 13.00
(-29.88%)
2.22M
INDOIndonesia Energy Corporation Limited
$ 3.48
(-28.54%)
6.28M
TPETTrio Petroleum Corp
$ 1.33
(-23.12%)
1.58M
EGGEnigmatig Limited
$ 2.98
(-22.80%)
831.82k
DNNDenison Mines Corp
$ 1.795
(2.57%)
181.29M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 8.26
(-11.85%)
180.12M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 23.95
(10.98%)
137.61M
TSLYYieldmax Tsla Option Income Strategy ETF
$ 8.6301
(-1.71%)
120.49M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 1.445
(4.33%)
75.73M

FOXO Discussion

View Posts
JMCK6193 JMCK6193 1 week ago
That Bagholder more than likely hasn't woken up yet, he stay on his PS5 until 5am in he's Daddy's basement. 
💯 1 😂 1
jay_tee jay_tee 1 week ago
Where's that MLK dude and all his wisdom?! lol 
👍️0
weldman weldman 2 weeks ago
YES PM> A/H .29ea.
👍️0
Gitzstv Gitzstv 2 weeks ago
NEW ALL TIME LOW HAHA
$10000000000000000000 SAYS THIS DUMPES UNDER 20 MONDAY. 
FOXO WILL BE DELISTED DOWN TO THE OTC AND THEN DUMPED TO SUB PENNY.
THEN COMES A MEGATON RS AND BULLIONS IN DILUTION 

👍️0
jay_tee jay_tee 2 weeks ago
Yep I think so. That's the benefit of being the ceo of both companies. LG was right, Seamus is brilliant.
👍️ 1
Gitzstv Gitzstv 2 weeks ago
OUCH PENNY SCAM CEO LAGAN IS WORKING HARD TODAY TO LIQUIDATE THOSE FREE SHARES..  
ALREADY DOWN 12% AND GOING LOWER 
FOXO IS NOTHING BUT A WORTHLESS PILE OF PENNY SCAM CHIT. IF YOU WANT TO KNOW WHAT'S SCHEDULED JUST LOOK AT HIS LAST WORTHLESS SCAM RNVA.. 
HE DUMPED IT TO SUB ZERO AND ABANDONED IT AFTER HE GOT THE MONEY. 
LMAO IT'S BEEN  DELISTED FOR YEARS 
HE SCAMMED SO MANY POOR UNSUSPECTING SUCKERS HE'S HAPPY TO DO IT 
SELL BEFORE YOU LOSE OR GET DELISTED AND LOSE EVERYTHING. 
HAHAHA HA HA HA SCAMUS LAGAN WHAT A FRAUDULENT WASTE OF CHIT
👍 1
canthelpit canthelpit 2 weeks ago
RNVA A possibility jt ,, if it goes belly up I beleive the way it was structured seamus still gets paid and all the debt was transfered to foxo ,, so techncally wouldn't RNVA get back their hosptials ? I don't have time to check today ,, over the weekend I will look thru sec filings for foxo but it was wrote in a favorable way to seamus GLTA
👍️ 1
jay_tee jay_tee 2 weeks ago
Well I'm 2 for 2. It went to teens twice and ran back up significantly prior to r/s. Seamus wasted a r/s. What he decided obviously wasn't enough. Should have r/s to be well into dollar land. I don't see FOXO remaining on the NYSE. RNVA saved FOXO question is why? The old saying is I (we) could do bad all by ourself.....
💯 1
ScottishTexan ScottishTexan 2 weeks ago
Not sure why anyone would buy this.
💯 1
jay_tee jay_tee 2 weeks ago
Let's gooo!! Yayy get back to .08 so I can load up for the next run up!!
💯 1
GoonOfWallSt GoonOfWallSt 2 weeks ago
How about by end of next week if not sooner? This scam is toast just like rescamnova. Even OTC doesn’t want this pile of garbage to be listed there. Just take a look at RNVA being ran by same … with history of nine reverse splits and over all cumulative reverse splits amount being over 100 trillion to 1…. It’s obvious at this point that this junk is done…
👍️0
JMCK6193 JMCK6193 2 weeks ago
If that being the case,  this turd will definitely be sub teen by midsummer. 
👍️0
jay_tee jay_tee 2 weeks ago
They can't reverse split again at least one year to the date of the previous one. New rules have been implemented. Now if they downgrade to the good ole OTC then maybe all bets are off but new rules for OTC coming in July...also..so??
👍️0
JMCK6193 JMCK6193 2 weeks ago
Cha-Ching cashed in today 💪Guys and Gals buying puts is the ONLY way to make money here. But getting close to not buying anymore (Puts) because another RS is right around the corner. Even Stevie Wonder can see this one coming. 
👍 1
canthelpit canthelpit 2 weeks ago
foxo how about the warrants ?
👍️ 1
jay_tee jay_tee 2 weeks ago
Well if it hit teens, there's a good chance it will run back up a little..that's been the pattern. Dilute then run and repeat.. I'll pick up a few teens... pretty good flip from teens.....
💯 1
GoonOfWallSt GoonOfWallSt 2 weeks ago
I heard even OTC doesn’t want this junk to be listed there, so hopefully it will be straight up slapped with revocation Buahahahahahaha….
👍️0
JMCK6193 JMCK6193 2 weeks ago
That betting pool started the last RS 😆 where you been? 
👍️0
JMCK6193 JMCK6193 2 weeks ago
Bahahahaha 🤡
👍️0
GoonOfWallSt GoonOfWallSt 2 weeks ago
Any bets when this scam will hit otc and begin reverse splits one after another just like rescamnova?
👍 2
canthelpit canthelpit 2 weeks ago
LOL over 3.3% is a run ? You gotta go back to school kid ,,, this pice is stil down 85%
👍️0
THEKID3 THEKID3 2 weeks ago
Starting to run ..
👍️0
canthelpit canthelpit 2 weeks ago
OUCH !!
👍️0
JMCK6193 JMCK6193 2 weeks ago
Getting close to the 20s Bagholders 😆 Another cha-ching 💰 is on the way soon shorts.
👍️0
JMCK6193 JMCK6193 3 weeks ago
Cashed in today 💰 Now it's time to take it to the 20s 💪
👍️0
~Gordo~ ~Gordo~ 3 weeks ago
What's up with Mr. Lagan? Up to his old tomfoolery, where all his companies sink like the Titanic. It will be a cold day in hell when either of his companies succeed. A true huckster on the OTC. But are not most of them.😁
👍️0
canthelpit canthelpit 4 weeks ago
FOXO I beleive more rules coming on the 1st of the month ,, could be wrong and maybe July 1st ? GLTA
👍️0
JMCK6193 JMCK6193 4 weeks ago
Now we're in the 30s just like I predicted It would be when the latest RS was enacted. 💪
👍️0
jay_tee jay_tee 4 weeks ago
Sure looks like Seamus has no real plan for this either...New rules for NYSE and NASDAQ prohibits another reverse split for at least a year. I don't see how this will remain compliant. This is de ja vu from when RNVA was on the NASDAQ.....
💯 1
JMCK6193 JMCK6193 4 weeks ago
These pumptards on here "Longs" (or whatever you want to call them) doesn't do any DD on a stock, they just throw their money at anything before doing any of the research what you just posted. So I'll take their quote: "Hard earned money" since they like giving it away.  Lol
👍️0
uber darthium uber darthium 4 weeks ago
I keep getting accused of being a paid basher so why not screw with their heads ? I keep asking them who accuse myself and others of being “paid” to explain any business model that can sustain “paying bashers” in these OTC penny stock scams

This Semen Lagan FOXO scam is rather obvious. The poor sheep in RNVA still haven’t come to terms that Semen has removed their assets from RNVA and given them to FOXO without compensation

It’s a joke
👍 1 💯 2
JMCK6193 JMCK6193 4 weeks ago
Not a paid basher (It's Free) this is a shorts dream. I love idiots money, Stevie Wonder can see that this company is ran by a lying thief 🙄 but hey!!! I'll take it 😆 
👍 1
uber darthium uber darthium 4 weeks ago
Remind me, do I still get paid from Bashers Guild of America if there is no naked short ?

I have to check my pay invoices to see what they pay paid Bashers for naked short vs just bashing crappy stocks

I thought I get more pay for naked short

As for FOXO, the naked short out of Tuvalu, Vulva, and Borneo is so great that it is well documented that FOXO, it would bankrupt the entire U.S. financial system if they were forced to cover, even at .0001

We need to see what Semen Lagan will do next
👍️0
JMCK6193 JMCK6193 4 weeks ago
Cash Cow 🐄 💰 🤑 💸 💲 Shorts RULE this stock. 
👍️0
GoonOfWallSt GoonOfWallSt 4 weeks ago
Wen downgrade to OTC and EM?
👍️0
canthelpit canthelpit 4 weeks ago
FOXO haven't read the filing as of yet ,, just a quick glance GLTA
👍️0
ScottishTexan ScottishTexan 4 weeks ago
So what's the verdict?
👍️0
canthelpit canthelpit 4 weeks ago
foxo new sec filing out, your answer should be there,, I will read it later just cought a glimpse on my way out the door GLTA
👍️0
JMCK6193 JMCK6193 4 weeks ago
Absolutely!!! One of the top 3 I look for.This is a longs nightmare but a shorts dream.Buy options and make money...
👍 1
PennyHoper PennyHoper 4 weeks ago
Not arguing, but, are toxic notes being converted and sold? Isn't that the main (or a major) reason stocks like this keep going down, down, down (which makes them an easy play for 'the shorts')?
👍️0
GoonOfWallSt GoonOfWallSt 4 weeks ago
This piece of junk will end on expert markets soon
👍️0
JMCK6193 JMCK6193 1 month ago
I told you 🤡's!!!! "We" the shorts rule this stock. It's a shorts cash cow 🐄 🤣 Where are the pump tards who said I was going to eat a big bowl of &#^#&#??? Bahahahaha If you idiots haven't figured it out by now, you deserve to lose ALL your money. 
👍 1
MJAM2020 MJAM2020 1 month ago
Doesn't that seem quite a bit low? Weren't they looking at a roughly $20M -$25M yearly run rate as Myrtle ramped up?

imho
mj
👍️0
eliminate eliminate 1 month ago
Besides that
The democrats have all their shoelaces tied to the Guatemalan man
that moved all his furniture out of the white house.
👍️ 1
eliminate eliminate 1 month ago
Varmit
still hanging in there but my shoelaces are all tied together
👍️0
jay_tee jay_tee 1 month ago
How much were all the liabilities?
👍️0
Secret Smell Secret Smell 1 month ago
Jughead,

I don't own any shares of FOXO and I guarantee I am taller than you...so not sure what your reply to my message to Varmit was made...bored perhaps?
👍️0
Archie Lopp Archie Lopp 1 month ago
Revenues for FOXO is 3.17 million for this 1st quarter. yahoo! yahoo!!!!
👍️0
Alpha14 Alpha14 1 month ago
Sabby sold 4m where did the shares go?
👍️0
Shrinky Dynk Shrinky Dynk 1 month ago
Looks like they lowered OS too like I suspected
👍️0

Your Recent History

AMEX
FOXO
FOXO Technologies
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads