Berkshire Hath A Stock Price - BRK.A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 296,280.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Berkshire Hathaway Inc. BRK.A NYSE Ordinary Share US0846701086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +465 +0.16% 296,280 298,880 296,080 297,080 295,815 16:10:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
448 494 $ 297,318.7600 $ 146.88M 255 237,983.82 - 299,790.00
Last Trade Time Type Quantity Stock Price Currency
16:09:41 formt 1 $296,280.00 USD

Berkshire Hathaway Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 488.24B 1.64M $ 24.07B 14,645.00 18.60 454.22k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 26.20%

more financials information »

Berkshire Hathaway Inc. News

Latest BRK.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRK.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295,320299,790292,910296,286.55001864942669600.33%
1 Month272,300299,790270,250287,138.662113360334023,9808.81%
3 Months274,165.02299,790270,250282,718.531510160325022,114.988.07%
6 Months256,070299,790250,000271,203.831110172927440,21015.70%
1 Year248,540299,790237,983.82260,291.6912481k29547,74019.21%
3 Years228,152299,790186,900228,649.5947431k29768,12829.86%
5 Years135,145299,790132,400202,926.875702k344161,135119.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 21:43:13