Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Berkshire Hath A Share Price - BRK.A

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Berkshire Hathaway Inc. BRK.A NYSE Ordinary Share US0846701086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1,350.00 +0.61% 223,390 223,680 222,800 222,800 222,040 10:01:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29 36 223,225.7500 8,036,127.00
Last Trade Time Type Quantity Stock Price Currency
09:58:18 1 223,390 USD

Berkshire Hathaway Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
364.81k 1,643,000 24.08B 14,656.00 15.20
Dividends Per Share
0.00

more financials information »

Berkshire Hathaway Inc. News

Berkshire Hathaway Inc. Discussion Forums - BRK.A

Historical BRK.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222,750223,870220,890222,594.900699493261640.000.29%
1 Month216,540224,000214,400220,829.5930797603266,850.003.16%
3 Months212,205224,000205,074216,930.90897988728411,185.005.27%
6 Months200,100224,000200,000214,360.9451791,10928523,290.0011.64%
1 Year204,300224,000186,900205,699.2199431,11929619,090.009.34%
3 Years168,333229,374163,038.88198,483.614501,29932355,057.0032.71%
5 Years102,600229,3740.0001163,610.045103,327415120,790.00117.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160829 14:16:43