13/02/2016 11:00:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Berkshire Hath A Share Price - BRK.A

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Berkshire Hathaway Inc. CL A BRK.A NYSE Ordinary Share US0846701086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3,999.00 +2.10% 193,999 193,999 190,300 190,300 190,000 16:00:13
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
433 588 192,604.7200 113,251,575.36
Last Trade Time Type Quantity Stock Price Currency
16:00:13 9 193,999 USD

Berkshire Hathaway Inc. CL A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
312.00k 1,635,045 19.87B 12,092.00 15.90
Dividends Per Share
0.00

more financials information »

Berkshire Hathaway Inc. CL A News

Date Time Source News Article
2/12/201611:30Dow Jones NewsNasdaq to Buy Marketwired
1/30/201603:02Dow Jones NewsBuffett Takes Show Online
1/25/201611:30PR Newswire (US)Helzberg Diamonds Surprises Lucky Bachelor With An Offer He..
12/22/201503:03Dow Jones NewsHot M&A Target: Car Lots
12/21/201520:11Dow Jones NewsNew-Car Dealers Shine in Merger and Acquisitions This Year
12/21/201520:09Dow Jones NewsNew-Car Dealers Shine in Merger and Acquisitions This Year
12/17/201510:40Dow Jones NewsAlcoa Signs Contracts to Supply Boeing

Berkshire Hathaway Inc. CL A Discussion Forums - BRK.A

Historical BRK.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191,385194,699.99187,405191,247.47193075984282,614.001.37%
1 Month188,520195,189.99186,900190,905.93481755983565,479.002.91%
3 Months205,500206,068.99186,900195,814.6744431,119353-11,501.00-5.60%
6 Months213,399214,238186,900198,019.8007431,186318-19,400.00-9.09%
1 Year223,890224,186186,900205,615.3645431,186283-29,891.00-13.35%
3 Years149,815229,374147,950188,269.092901,54135244,184.0029.49%
5 Years127,250229,3740.0001153,550.111003,32743866,749.0052.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160213 11:00:07