25/05/2016 00:33:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Berkshire Hath A Share Price - BRK.A

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Berkshire Hathaway Inc. CL A BRK.A NYSE Ordinary Share US0846701086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3,440.00 +1.62% 215,650 216,090 213,000.01 213,080 212,210 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
282 324 214,828.6500 69,604,482.60
Last Trade Time Type Quantity Stock Price Currency
16:00:22 4 215,650 USD

Berkshire Hathaway Inc. CL A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
349.66k 1,642,886 24.08B 14,656.00 14.40
Dividends Per Share
0.00

more financials information »

Berkshire Hathaway Inc. CL A News

Berkshire Hathaway Inc. CL A Discussion Forums - BRK.A

Historical BRK.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212,780216,090209,600211,518.83621723242362,870.001.35%
1 Month219,600221,985209,600215,487.1307156436228-3,950.00-1.80%
3 Months203,899221,985202,600212,443.67681091,10928511,751.005.76%
6 Months203,320221,985186,900202,875.0284431,11932512,330.006.06%
1 Year216,994.85221,985186,900203,605.4366431,186289-1,344.85-0.62%
3 Years168,356.67229,374163,038.88194,262.750501,29933347,293.3328.09%
5 Years117,505229,3740.0001157,664.798403,32742998,145.0083.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160524 23:33:57