Berkshire Hath A Stock Price - BRK.A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Berkshire Hathaway Inc. BRK.A NYSE Ordinary Share US0846701086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3,400.5 +1.35% 254,710.5 255,038.8 251,920 251,920 251,310 13:08:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
195 240 $ 253,795.5400 $ 60.91M 309 210,000.00 - 266,445.00
Last Trade Time Type Quantity Stock Price Currency
13:07:47 2 $254,710.50 USD

Berkshire Hathaway Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 419.1B 1.64M US$ 24.07B 14,645.00 17.20 454.22k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
374 US$ 0.00 0.00% 120.66k 10.60%

more financials information »

Berkshire Hathaway Inc. News

Date Time Source News Article
6/28/201705:59Dow Jones NewsHow Buffett's Bank of America Bet Changes With the Fed..
6/27/201703:02Dow Jones NewsBuffett Backs Store REIT -- WSJ
6/26/201715:11Dow Jones NewsBerkshire Hathaway Buys 9.8% Stake in Store Capital -- 2nd..
6/26/201710:59Dow Jones NewsBerkshire Hathaway Buys 9.8% Stake in Store Capital --..
6/26/201709:19Dow Jones NewsBerkshire Hathaway Buys 9.8% Stake in Store Capital
6/23/201703:02Dow Jones NewsBerkshire Rescues Mortgage Lender -- WSJ
6/23/201703:02Dow Jones NewsBuffett Sings the Praises of Israel Bonds -- WSJ

Latest BRK.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRK.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256,400256,400250,0000.0000173348254-1,689.5-0.66%
1 Month248,000257,944.64246,5200.00001731k3886,710.52.71%
3 Months251,400257,944.64242,1800.00001341k3093,310.51.32%
6 Months248,000266,445237,983.820.0000481k3196,710.52.71%
1 Year212,100266,445210,0000.0000481k32242,610.520.09%
3 Years190,800266,445185,0050.000001k30763,910.533.50%
5 Years125,250266,4450.00010.000003k374129,460.5103.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 17:23:46