10/02/2016 08:50:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Enersys Share Price - ENS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enersys ENS NYSE Ordinary Share US29275Y1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.14% 43.85 44.34 43.166 43.25 43.79 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,569 159,750 43.9546 7,021,747.35
Last Trade Time Type Quantity Stock Price Currency
16:36:25 formt 33 43.85 USD

Enersys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,937.63 43,434,816 181.19M 3.97 11.70
Dividends Per Share
0.70

more financials information »

Enersys News

Date Time Source News Article
1/28/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
1/28/201616:18PR Newswire (US)EnerSys Announces Quarterly Dividend
1/28/201616:16PR Newswire (US)EnerSys Reports Third Quarter Fiscal 2016 Results
1/26/201614:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/14/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/14/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201616:01PR Newswire (US)EnerSys Announces 3rd Quarter Fiscal 2016 Results Conference..

Historical ENS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.7247.7242.9845.6158125k178k166k-3.87-8.11%
1 Month54.3254.81542.9849.7242125k486k234k-10.47-19.27%
3 Months60.6760.942.9854.497560k486k224k-16.82-27.72%
6 Months54.7866.9542.9857.510160k4,018k312k-10.93-19.95%
1 Year6173.2742.9861.222760k4,018k272k-17.15-28.11%
3 Years40.574.1739.3960.732604,018k299k3.358.27%
5 Years36.5774.170.000145.396406,293k360k7.2819.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160210 08:50:51