03/08/2015 05:38:49 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Enersys Share Price - ENS

Name Symbol Market Stock Type ISIN Description
Enersys ENS NYSE Ordinary Share US29275Y1029
  Change Change % Current High Low Open Close Time DELAYED
  +0.25 +0.40% 62.45 62.76 62.15 62.57 62.20 16:00:00
Trades Volume VWAP Financial Volume Volume %
5,323 678,976 62.4211 42,382,428.79
Last Trade Type Quantity Price Currency
16:43:45 formt 96 62.45 USD

Enersys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,044.64 44,460,340 181.19M 3.97 16.90
Dividends Per Share
0.70

more financials information »

Enersys News

Historical ENS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.4463.4461.0061.95149k679k265k-0.99-1.56%
1 Month69.3070.0761.0065.70108k679k230k-6.85-9.88%
3 Months67.9673.2761.0068.6196k679k250k-5.51-8.11%
6 Months58.8373.2757.8066.840679k217k3.626.15%
1 Year63.4373.2750.6362.8601,289k263k-0.98-1.55%
3 Years33.8374.1731.0756.3001,650k311k28.6284.60%
5 Years24.1574.170.0042.6606,293k363k38.30158.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ens^d150803 04:38