03/07/2015 11:44:59 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Enersys Share Price - ENS

Name Symbol Market Stock Type ISIN Description
Enersys ENS NYSE Ordinary Share US29275Y1029
  Change Change % Current High Low Open Close Time DELAYED
  -0.81 -1.15% 69.89 71.10 69.75 70.95 70.70 16:01:51
Trades Volume VWAP Financial Volume Volume %
3,183 294,970 70.1323 20,686,924.53
Last Trade Type Quantity Price Currency
19:24:45 formt 600 66.31 USD

Enersys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,182.47 44,460,340 181.19M 3.97 18.10
Dividends Per Share
0.70

more financials information »

Enersys News

Historical ENS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.6372.9969.7570.97230k304k285k-2.74-3.77%
1 Month67.7973.2767.2370.87230k402k310k2.103.10%
3 Months65.3273.2765.3269.3396k453k224k4.577.00%
6 Months62.2173.2757.4765.960465k209k7.6812.35%
1 Year69.1773.2750.6363.0501,289k277k0.721.04%
3 Years36.0074.1731.0755.4601,650k314k33.8994.14%
5 Years21.5574.170.0042.1106,293k365k48.34224.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ens^d150703 10:44