Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) Share Price - SBH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) SBH NYSE Ordinary Share US79546E1047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.93% 27.22 27.34 27.05 27.05 26.97 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,605 819,326 27.2867 22,356,702.76
Last Trade Time Type Quantity Stock Price Currency
17:20:18 formt 85,919 27.3312 USD

Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,981.84 146,444,961 235.09M 1.50 18.50
Dividends Per Share
0.00

more financials information »

Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) News

Date Time Source News Article
8/09/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201612:32Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201606:32Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201606:31Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201606:30Business WireSally Beauty Holdings, Inc. Announces Fiscal 2016 Third..
8/04/201606:30Business WireSally Beauty Holdings, Inc. Announces the Appointment of..
8/03/201618:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0128.56526.8427.6158853k2,009k1,383k-0.79-2.82%
1 Month28.729.9226.06527.3045853k8,621k1,850k-1.48-5.16%
3 Months30.6330.7326.06528.4258605k8,621k1,488k-3.41-11.13%
6 Months31.5632.9326.06529.5530572k8,621k1,435k-4.34-13.75%
1 Year26.0932.9321.9427.5254562k11M1,753k1.134.33%
3 Years26.1235.2721.9427.9547011M1,499k1.104.21%
5 Years17.4735.2715.9326.9178015M1,516k9.7555.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160901 05:38:04