02/07/2015 06:20:28 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Sally Beauty Holdings Share Price - SBH

Name Symbol Market Stock Type ISIN Description
Sally Beauty Holdings SBH NYSE Ordinary Share US79546E1047
  Change Change % Current High Low Open Close Time DELAYED
  -0.80 -2.53% 30.78 31.73 30.64 31.73 31.58 16:02:20
Trades Volume VWAP Financial Volume Volume %
11,372 1,441,479 30.9279 44,581,918.36
Last Trade Type Quantity Price Currency
16:17:38 nxtday 10 30.78 USD

Sally Beauty Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,924.30 157,678,394 245.99M 1.54 20.00
Dividends Per Share
0.00

more financials information »

Sally Beauty Holdings News

Historical SBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.8731.7330.6431.11898k1,847k1,278k-0.09-0.29%
1 Month31.1531.7330.1730.97428k1,847k991k-0.37-1.19%
3 Months33.7433.9429.7531.56428k3,046k999k-2.96-8.77%
6 Months31.0835.2728.6132.07330k3,046k962k-0.30-0.97%
1 Year25.5135.2724.0929.6205,422k1,052k5.2720.66%
3 Years26.1435.2722.4927.70015M1,435k4.6417.75%
5 Years8.2035.270.0024.61015M1,286k22.58275.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse sbh^d150702 05:20