01/06/2016 08:31:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) Share Price - SBH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) SBH NYSE Ordinary Share US79546E1047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.24 +0.84% 28.72 28.77 28.42 28.62 28.48 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,402 1,235,636 28.6333 35,380,336.28
Last Trade Time Type Quantity Stock Price Currency
16:34:01 formt 2,467 28.72 USD

Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,167.03 146,314,383 235.09M 1.50 18.80
Dividends Per Share
0.00

more financials information »

Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) News

Date Time Source News Article
5/05/201612:16Edgar (US Regulatory)Quarterly Report (10-q)
5/05/201606:31Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201606:30Business WireSally Beauty Holdings, Inc. Announces Fiscal 2016 Second..
4/21/201618:13Business WireSally Beauty Holdings, Inc. Announces Conference Call to..
4/06/201617:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201616:36Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/07/201617:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.6628.7727.4828.09181,059k2,008k1,483k1.063.83%
1 Month31.6932.2627.4829.5209889k4,977k1,778k-2.97-9.37%
3 Months30.932.9327.4830.6115572k4,977k1,347k-2.18-7.06%
6 Months25.8932.9324.6929.1741572k11M1,664k2.8310.93%
1 Year3132.9321.9427.5268428k11M1,776k-2.28-7.35%
3 Years30.435.2721.9427.9360015M1,490k-1.68-5.53%
5 Years15.9735.2714.8826.4387015M1,483k12.7579.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160601 07:31:10