ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.39
0.32%
US Tech 100
17,300.10
0.35%
Dow Jones
38,360.12
0.32%
Brent Oil
87.595
-0.10%
Bitcoin
62,881.34
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Churchill Capital Corp III (MPLN) Quote

Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

Tellurian Inc
0.67535
0.09985
( 17.35% )
Updated: 12:24:13
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.67535
Bid
-
Ask
-
Volume
1,534,561
0.5902 Day's Range 0.6913
0.53 52 Week Range 2.29
Market Cap
431.729M
Previous Close
0.5755
Open
0.6116
Last Trade
100
@
0.67535
Last Trade Time
12:24:13
Financial Volume
$ 1,012,847
VWAP
0.660024
Average Volume (3m)
1,939,129
Shares Outstanding
644,372,197
Dividend Yield
-
PE Ratio
-4.71
Earnings Per Share (EPS)
-0.14
Revenue
961.52M
Net Profit
-91.7M

About Churchill Capital Corp III

MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-bas... MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-based, and analytics-based services. MultiPlan is a partner to over 700 healthcare payors in the commercial health, dental, government, and property and casualty markets. Its services include Medical Payment Integrity; Dental Payment Integrity; Network-based; Analytics-based. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.multiplan.us
Headquarters
Wilmington, Delaware, USA
Founded
1970
Churchill Capital Corp III is listed in the Business Services sector of the New York Stock Exchange with ticker MPLN. The last closing price for Churchill Capital Corp III was $0.58. Over the last year, Churchill Capital Corp III shares have traded in a share price range of $ 0.53 to $ 2.29.

Churchill Capital Corp III currently has 644,372,197 shares outstanding. The market capitalization of Churchill Capital Corp III is $431.73 million. Churchill Capital Corp III has a price to earnings ratio (PE ratio) of -4.71.

MPLN Latest News

More News

MultiPlan Corporation Announces First Quarter 2024 Earnings Conference Call

MultiPlan Corporation (“MultiPlan” or the “Company”) (NYSE: MPLN), a leading value-added provider of data analytics and technology-enabled end-to-end cost management, payment and revenue...

April 16 2024
Business Wire

MultiPlan Corporation Receives Continued Listing Standard Notice from NYSE

– Company has six months to regain compliance with the minimum price criteria for continued listing on the NYSE – Company remains focused on executing its Growth Plan and on delivering results...

March 29 2024
Business Wire

Form 8-K - Current report

March 07 2024
Edgar (US Regulatory)

MultiPlan Appoints Jerry Hogge as Chief Operating Officer

Hogge’s Growth-Driven Expertise Bolsters MultiPlan’s Next Phase of Growth and Innovation MultiPlan Corporation (NYSE: MPLN) (“MultiPlan” or the “Company”), a leading value-added provider of data...

March 07 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010351.556390977440.6650.69130.5336441450.56492117CS
4-0.09965-12.85806451610.7750.89890.5319911930.67889438CS
12-0.35465-34.4320388351.031.340.5319391290.83646707CS
26-1.01465-60.03846153851.691.730.5314494901.03083046CS
52-0.30425-31.0585953450.97962.290.5314972401.36821954CS
156-6.93465-91.12549277277.619.690.5324550863.93765702CS
260-9.14465-93.12270875769.829.8210.5326120984.71362977CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7912
(102.87%)
130.75M
DCPHDeciphera Pharmaceuticals Inc
$ 25.21
(72.08%)
38.48M
SINTSiNtx Technologies Inc
$ 0.0559
(38.37%)
127.46M
HWHHWH International Inc
$ 2.5102
(37.92%)
21.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.5912
(34.14%)
57.02M
CLVRClever Leaves Holdings Inc
$ 1.61
(-60.83%)
593.93k
ADXNAddex Therapeutics Ltd
$ 8.50
(-47.20%)
115.44k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.4565
(-33.91%)
987.18k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 25.9955
(-33.80%)
5.04M
MFImF International Ltd
$ 1.64
(-29.61%)
2.29M
TSLATesla Inc
$ 196.915
(17.01%)
143.16M
CAUDCollective Audience Inc
$ 0.7912
(102.87%)
130.76M
SINTSiNtx Technologies Inc
$ 0.0559
(38.37%)
127.46M
SOFISoFi Technologies Inc
$ 7.0982
(-9.81%)
108.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.5912
(34.14%)
57.02M

MPLN Discussion

View Posts
Whale Gunna Whale Gunna 3 years ago
Expecting a pop here to $8 soon $MPLN
👍️0
dxz dxz 3 years ago
MPLN expecting rally. Tutes average is 10.28. Multiple dark pool AH buys of 1.5-2m. Few hours ago Glenn August bought 826,265 shares for a total cost of $5,782,305.07
👍️0
ClayTrader ClayTrader 3 years ago
* * $MPLN Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 3 years ago
* * $MPLN Video Chart 11-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
doogdilinger doogdilinger 3 years ago
Warrants are already back up to 1.38 from their gift dip to 1.03 yesterday lol
👍️0
doogdilinger doogdilinger 3 years ago
Agreed 100% Haas buddy, time to ROCK this mofo and the warrants
👍️0
HaasCat HaasCat 3 years ago
Heyyyy I almost replied to you here when the underlying price was under 6.30......I feel like a chump saying I bought calls without having posted but that’s how confident I was lol. I was confident but not enough to verbalize it.

No doubt about it ccxx/mpln has been mistreated but Steve Klein bought shares in the open market well above this price so it wouldn’t surprise me if we saw form 4s again showing more buying..cause that was a hit piece today in the truest sense.

Plus they moved their earnings announcement forward from after hours tomorrow to pre market instead....feels like maneuvering in an attempt to smoke shorts but I guess we’ll see.
👍️0
doogdilinger doogdilinger 3 years ago
Thanks for the incredible gift dip cheapies, we got em right along with ya hahahahahaa weeeeeeeeeeeeeeeeeeeee
👍️0
doogdilinger doogdilinger 3 years ago
Wow what a great fire sale thanks to the hit piece! And folks think there's somehow supposedly more corruption in the penny casino hehe
👍️0
doogdilinger doogdilinger 3 years ago
MPLN.WS warrants on sale this morning Haas buddy! Will easily be worth 5 to 10 bags more as next year unfolds woohoo!
👍️0
doogdilinger doogdilinger 3 years ago
Just bought some MPLN cheapie warrants Golden...money in the bank all next year:)
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX yes indeed, I loaded up on the warrants. Back the Buffet guy LOL
👍️0
thesisthink thesisthink 4 years ago
Is Kaiser Permanente partners with Multiplan?
👍️0
Golden Cross Golden Cross 4 years ago
Yes, I think so after the merger is complete
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX going to be a goodie. EOM
👍️0
Golden Cross Golden Cross 4 years ago
$CCXX Churchill Capital Corp III Announces Filing of Definitive Proxy Statement and October 7, 2020 Date for Special Meeting of Stockholders to Vote on MultiPlan Combination

https://www.marketwatch.com/press-release/churchill-capital-corp-iii-announces-filing-of-definitive-proxy-statement-and-october-7-2020-date-for-special-meeting-of-stockholders-to-vote-on-multiplan-combination-2020-09-21
👍️0
ttubular ttubular 4 years ago
How do u all think this will react after ticket changes? Does anyone know if the pipe investor shares have a lock up period?
👍️0
doccholliday doccholliday 4 years ago
Added more today
👍️0
doccholliday doccholliday 4 years ago
Good day to buy!
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX awesome, that is my birthday :)
👍️0
Newt23 Newt23 4 years ago
Merger vote set for 10/7.

https://www.sec.gov/Archives/edgar/data/1793229/000110465920106245/tm2025258-5_defm14a.htm
👍️0
doccholliday doccholliday 4 years ago
I believe so too.....so much potential! Definitely my long term play.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX the gem awakens. Oh this one will be a goodie :)
👍️0
thesisthink thesisthink 4 years ago
PRER14A - out and about.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX chart looks like almost done coiling up. Watching closely.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
They won't be calling anytime soon imho.

The ride is about to begin.
👍️0
SilverKnightLV SilverKnightLV 4 years ago
Typically 30 days, share price should not take a hit as the dilution should be baked in, but might go down a little due to folks not understanding.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
CCXX.WS
👍️0
doolz doolz 4 years ago
What ticker are the warrants
👍️0
Ownwallstreet Ownwallstreet 4 years ago
Correct.
👍️0
doccholliday doccholliday 4 years ago
When they call is there a time frame? I think that would destroy share price if they call all
👍️0
SilverKnightLV SilverKnightLV 4 years ago
Or, based on the offering statement, they can call the warrants for redemption if they so decide.
👍️0
doccholliday doccholliday 4 years ago
Looks like all this will be completed in October so we are getting close!
👍️0
doccholliday doccholliday 4 years ago
I have a question and have never bought warrents before.. So the warrents give you a price to buy at 11.50 a share and expires in 2027 right? Or you can just sale the warrent back at the current market price also?
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX they're already cheap. Anything from $1.50-3 is chump change.
👍️0
Augster77 Augster77 4 years ago
I feel like we're nearing the final days in which you'll be able to get warrants so cheap.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX gonna be a biggy.
👍️0
1maga1 1maga1 4 years ago
568,000 shares bought at 2.20 just now CCXX.WS wow
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX chart is a beauty. Glad I grabbed more warrants this baby getting set to erupt to new highs IMHO.

This is a long swing for me.
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX nice to see the filing. Very exited for the future here. Risk vs reward is stellar here and those warrants are tasty.

👍️0
Golden Cross Golden Cross 4 years ago
Yes, they look great also...$CCXX
👍️0
Ownwallstreet Ownwallstreet 4 years ago
$CCXX yes I agree. Love these warrants sub $2.00 as well.
👍️0
Golden Cross Golden Cross 4 years ago
Undervalued here for the value of this deal
👍️0
Swing Away Swing Away 4 years ago
Churchill Capital Corp III (“Churchill”) (NYSE: CCXX), a public investment vehicle, and MultiPlan, Inc. (“MultiPlan”), a market-leading, technology-enabled provider of end-to-end healthcare cost management solutions, announced today that they have entered into a definitive agreement to merge. The combined company will operate as MultiPlan and will be listed on the NYSE. The transaction implies an initial enterprise value for MultiPlan of approximately $11 billion or approximately 12.9x estimated 2021 Adjusted EBITDA. The transaction will bring to MultiPlan up to $3.7 billion of new equity or equity linked capital to substantially reduce its debt and fund new value-added services.
👍️0
georgie18 georgie18 4 years ago
CCXX...$11.97...Bullish 3 White Soldiers Reversal Pattern to the Upside formed here following the $10.80 dip to fill the open gap...RSI overbought and running on the shadow...Blue Skies at $13 break sees the last resistance point on this SPAC...

Chart... http://schrts.co/TAwTygft ...
👍️0
HaasCat HaasCat 4 years ago
Tuning back up here at 12.20 having hit 12.27 today....not a surprise imo. Kinda looking for this to scoot a few dollars at a time

CCXX
👍️0
georgie18 georgie18 4 years ago
CCXX...$11.88s clearing here...
👍️0
Kingsolomonspoolz Kingsolomonspoolz 4 years ago
AbbaZabba good to see ya here.
👍️0
Golden Cross Golden Cross 4 years ago
Agree ABB... Added more this am also... GLTU $CCXX
👍️0
ABBAZABBA ABBAZABBA 4 years ago
I like this one for a long hold. Great eyes.

Biggest client is UNH. Wow.

Go CCXX. https://www.multiplan.us
👍️0

Your Recent History

NYSE
MPLN
Churchill Capital Corp III
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved