14/02/2016 14:44:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

AT&T Inc. Share Price - T

Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT&T Inc. T NYSE Ordinary Share US00206R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.72% 36.47 36.51 36.0485 36.35 36.21 19:39:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
106,929 26,449,974 36.3384 961,149,735.20
Last Trade Time Type Quantity Stock Price Currency
19:39:04 formt 400 36.45 USD

AT&T Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 6,224.00M - -

more financials information »

AT&T Inc. News

Date Time Source News Article
2/12/201611:00PR Newswire (US)Sage Mill Industrial Park Designated As AT&T Fiber Ready
2/12/201608:34PR Newswire (US)Customers Switching to AT&T Can Now Purchase a New iPhone..
2/12/201600:30Dow Jones NewsAT&T to Start Testing 5G Wireless Technology This Year
2/11/201609:30PR Newswire (US)AT&T Launches Unprecedented Year-Long Program With Ten..
2/10/201615:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201612:18Edgar (US Regulatory)Current Report Filing (8-k)

AT&T Inc. Discussion Forums - T

Historical T Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5937.1235.9136.657726M41M34M-0.12-0.33%
1 Month33.6637.1233.4335.633724M48M34M2.818.35%
3 Months33.7437.1233.0134.69856,862k48M26M2.738.09%
6 Months33.9137.1230.9733.83226,862k71M24M2.567.55%
1 Year34.5537.1230.9734.0646088M26M1.925.56%
3 Years35.323930.9734.5944092M25M1.153.26%
5 Years28.533927.2733.39370122M26M7.9427.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160214 14:44:17