06/02/2016 09:16:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

AT&T Inc. Share Price - T

Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT&T Inc. T NYSE Ordinary Share US00206R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.35 +0.96% 36.88 37.04 36.53 36.59 36.53 19:01:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
143,388 34,662,602 36.7791 1,274,859,305.22
Last Trade Time Type Quantity Stock Price Currency
19:28:46 formt 272 36.87 USD

AT&T Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 6,224.00M - -

more financials information »

AT&T Inc. News

Date Time Source News Article
2/05/201611:30PR Newswire (US)AT&T Fiber Reaches More Than 17,000 New Business Customer..
2/05/201611:30PR Newswire (US)AT&T Fiber Reaches More Than 28,000 New Business Customer..
2/04/201611:45PR Newswire (US)Muscogee Technology Park Certified As AT&T Fiber Ready
2/03/201617:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201615:50Dow Jones NewsComcast to Jump Into Airwaves Auction
2/02/201617:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201617:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

AT&T Inc. Discussion Forums - T

Historical T Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7137.0435.6836.312826M36M31M1.173.28%
1 Month33.7737.0433.4134.964323M48M33M3.119.21%
3 Months32.6437.0432.2234.34996,862k48M25M4.2412.99%
6 Months34.1237.0430.9733.69756,862k71M24M2.768.09%
1 Year34.4737.0430.9734.00666,862k88M26M2.416.99%
3 Years35.393930.9734.5806092M24M1.494.21%
5 Years28.133927.2733.34810122M25M8.7531.11%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 09:16:24