27/05/2015 02:52:28 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

AT&T Share Price - T

Industry Sector: Telecom Services - Domestic
Name Symbol Market Stock Type ISIN Description
AT&T T NYSE Ordinary Share US00206R1023
  Change Change % Current High Low Open Close Time DELAYED
  -0.04 -0.12% 34.67 34.76 34.26 34.60 34.71 17:08:38
Trades Volume Volume %
103,041 40,654,956
Last Trade Type Quantity Price Currency
19:20:55 formt 100 34.70 USD

AT&T Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
180.25k 5,193,000,000 6,224.00M 1.19 29.50
Dividends Per Share
1.85

more financials information »

AT&T News

AT&T Discussion Forums - T

Historical T Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7935.2234.1734.7124M41M32M-0.12-0.34%
1 Month34.2835.2333.0434.3219M56M31M0.391.14%
3 Months34.5335.2332.3733.64088M26M0.140.41%
6 Months34.6535.5732.0633.67088M25M0.020.06%
1 Year35.2937.4832.0634.31092M23M-0.62-1.76%
3 Years33.8939.0031.7434.90092M25M0.782.30%
5 Years24.2739.0023.8832.350122M26M10.4042.85%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse t^d150527 01:52