ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
99,451.73
-2.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. NIO Inc (NIO) Quote

NIO Inc

NIO Inc (NIO)

Stonehorse Energy Limited
1x Nio
NIO Strategic Metals Inc
3.41
-0.01
(-0.29%)
Closed June 22 4:00PM
15 min delayed - Upgrade to Realtime
3.4098
-0.0002
(-0.01%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.4098
Bid
-
Ask
-
Volume
23,893,541
3.40 Day's Range 3.47
3.02 52 Week Range 7.71
Market Cap
7.658B
Previous Close
3.42
Open
3.455
Last Trade
10
@
3.4003
Last Trade Time
Financial Volume
$ 81,746,817
VWAP
3.4213
Average Volume (3m)
39,655,736
Shares Outstanding
2,245,990,598
Dividend Yield
-
PE Ratio
-0.36
Earnings Per Share (EPS)
-10.09
Revenue
66.14B
Net Profit
-22.66B

About NIO Inc

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.nio.com
Headquarters
Grand Cayman, Cym
Founded
-
NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was $3.42. Over the last year, NIO shares have traded in a share price range of $ 3.02 to $ 7.71.

NIO currently has 2,245,990,598 shares outstanding. The market capitalization of NIO is $7.68 billion. NIO has a price to earnings ratio (PE ratio) of -0.36.

Ask ADVFN Intelligence (AI)

NIO (NIO) Options Flow Summary

NIO Options Flow

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

300.00%

Buys / Sells

18.18%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

NIO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 08 2025
NIO (-0.29%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 01 2025
NIO (-0.29%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 07 2025
NIO (-0.29%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1302-3.677966101693.543.593.4272592373.47601725DR
4-0.4002-10.50393700793.813.9153.35346099403.62856608DR
12-0.4852-12.45699614893.8954.443.02396557363.73278426DR
26-1.0702-23.88839285714.485.493.02476532814.18598194DR
52-0.9502-21.79357798174.367.713.02524924174.70411433DR
156-18.4402-84.394508009221.8524.433.02530618928.41858926DR
260-4.4502-56.61832061077.8666.993.026790933521.43370597DR

NIO - Frequently Asked Questions (FAQ)

What is the current NIO share price?
The current share price of NIO is $ 3.4098
How many NIO shares are in issue?
NIO has 2,245,990,598 shares in issue
What is the market cap of NIO?
The market capitalisation of NIO is USD 7.68B
What is the 1 year trading range for NIO share price?
NIO has traded in the range of $ 3.02 to $ 7.71 during the past year
What is the PE ratio of NIO?
The price to earnings ratio of NIO is -0.36
What is the cash to sales ratio of NIO?
The cash to sales ratio of NIO is 0.12
What is the reporting currency for NIO?
NIO reports financial results in CNY
What is the latest annual turnover for NIO?
The latest annual turnover of NIO is CNY 66.14B
What is the latest annual profit for NIO?
The latest annual profit of NIO is CNY -22.66B
What is the registered address of NIO?
The registered address for NIO is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the NIO website address?
The website address for NIO is www.nio.com
Which industry sector does NIO operate in?
NIO operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
$ 9.4801
(54.65%)
1.95M
GMSGMS Inc
$ 100.27
(23.77%)
5.81M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
UAAUnder Armour Inc
$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M
EVTLVertical Aerospace Ltd
$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
$ 8.97
(-0.88%)
124.08M
FFord Motor Company
$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M

NIO Discussion

View Posts
TooFrank TooFrank 2 days ago
China being involved in WW3 will have a profound effect on NIO stock.

China, Russia, Pakistan and North Korea are increasingly becoming new factors in the Israel/US vs Iran conflict. WW3 is forming sides between BRICS and the Western Hegemonic Psychopaths “You will own nothing and be happy”. For Russia and China, Iran is a key strategic country representing a vital component for the survival of BRICS. The fall of Iran represents an existential threat to the future of BRICS. China and Russia overtly flying cargo planes into Iran is sending an in your face message to the west.
👍️0
TooFrank TooFrank 3 days ago
NIO is a CCP R&D spin off company. While investors pay for R&D whatever has value is sold off for pennies on the dollar to the CCP. Leaving investors holding the money losing bag of failures and R&D debt.
👍️0
Mr. Dragon Mr. Dragon 3 days ago
Spinning a turd into a hamburger today Rosym?
👍️0
Rosym Rosym 3 days ago
Nio's potential chip spin-off aims to pave way for supplying other automakers, report says
By Phate Zhang
🔹Nio will take orders from other automakers after spinning off its chip business, according to a local media report.
🔹William Li said in March that Nio's chips and operating system are open to the entire industry and welcomes peers to use them.
Nio (NYSE: NIO) will accept orders from other automakers after spinning off its chip business, according to a report by local media outlet Cailian today, citing a source close to the company.

Yesterday, another local media outlet, LatePost, reported that Nio plans to bring in strategic investors for its chip-related business, selling a small stake while maintaining control over the project entity.

The electric vehicle (EV) maker's chip team currently operates as a business unit but will become an independent project entity in the future, LatePost said, citing a document.

https://cnevpost.com/2025/06/19/nio-chip-spin-off-to-pave-way-supplying-other-automakers/?utm_source=convertkit&utm_medium=email&utm_campaign=Nio%27s%20potential%20chip%20spin-off%20aims%20to%20pave%20way%20for%20supplying%20other%20automakers%2C%20report%20says%20-%2018016379
👍️0
Mr. Dragon Mr. Dragon 3 days ago
I can't see the market reacting well to this. I can't believe this crap. There goes our advantage and margins.

The ONLY way this could be a positive is if the money generated keeps us afloat while others, that can't raise the money needed to meet the new payment regs, fail and we have less competition and, thus, a healthier marketplace in China
👍️0
TooFrank TooFrank 4 days ago
AIF25 Efficient Workflows NIO
5 hours ago
✅ Version control and asset tracking
✅ Simplified collaboration across teams
✅ Visibility across the full development lifecycle
In this AIF25 session, NIO explores how growing project complexity led them to rethink how they manage design and engineering pipelines. Learn how they used Autodesk Flow Production Tracking to improve visibility, streamline reviews, and reduce bottlenecks — without scaling overhead.
👍️0
TooFrank TooFrank 4 days ago
Gasoline now $4.00 in China, will double as the Middle East becomes embroiled in a regional war.
EV sales should ramp up with the increase cost of petro.
👍️0
TooFrank TooFrank 4 days ago
Another NIO spin off poised for profit.

NIO Chip unit will be sold to the CCP just like the Battery Asset Company, and (NIO Power?), The chip spin off will be called Anhui Shengji Technology Co Ltd. It will sell chips to NIO Inc giving the spinoff a guaranteed profit like the Battery Asset Company. Soon we will be stuck with only the shell of a truly advanced superior money losing EV company that can’t sell vehicles.
Nio in talks to bring in strategic investors for chip unit, report says
https://cnevpost.com/2025/06/18/nio-in-talks-bring-strategic-investors-chip-unit/
👍️ 1
TooFrank TooFrank 5 days ago
Chinese cars and factories flooding EU market, and blow up protectionist tariff system
20K views · 5 hours ago...more
Just how incompetent is NIO’s management? NIO didn’t double down!
But China's carmakers doubled down in Europe instead, and exported record volumes of hybrid vehicles, which were exempted from the tariff systems.
👍️0
Mr. Dragon Mr. Dragon 5 days ago
I wonder if the holdup in Europe about price minimums is because of Firefly waiting to enter that market?
👍️0
TooFrank TooFrank 5 days ago
Over promise and under deliver…4,730 insurance registrations.
👍️0
Rosym Rosym 5 days ago
Nio partners with distributors to expand into more European countries
🔹Nio has announced its entry into four new markets: Portugal, Greece, Cyprus, and Bulgaria. Additionally, it will transition to a distributor-based sales model in Denmark.
🔹Nio will launch a total of five models in these markets, including both Nio's main brand and the Firefly sub-brand.
NIO Coutinues Expansion in Enrope.
👍️0
TooFrank TooFrank 6 days ago
Ford CEO: Rare Earth Supply Is ‘Day to Day’ After Plant Halt

Bloomberg Podcasts
Jun 13
Ford Motor Co. continues to struggle to obtain rare earth magnet supplies that are essential to car production and have already forced a temporary shutdown of one of its factories.
The supply of the critical components has been trickling out of China, which has instituted a new approval process for exports of rare earth…
👍️0
TooFrank TooFrank 7 days ago
BaaS, On second thought…

The Battery Asset Company isn’t getting and money from this bank transaction. It will free up money but not put money into the Battery Assets Company .bank account.

The Battery Asset Company is selling BaaS contracts to the bank to make good on the 60 day material supplier payment limit namely CATL.

The Battery Asset Company serves no purpose other than for the CCP to skim off profits from NIO’s most lucrative business operation.
👍️0
TooFrank TooFrank 7 days ago
Question? BaaS contract assumed by bank…

After the battery is basically paid for in 5 years who gets the free and clear BaaS cash cow. It looks like NIO is once again selling off its most lucrative assets to a bank. The bank that owns part of the BaaS company is the largest CCP Bank in China. Want to bet the bank buying the BaaS contracts is the CCP Bank🖕🏻

NIO STOCK NEWS🚀 Huge BAAS Change Saves Billions💰 in China

👍️0
TooFrank TooFrank 1 week ago
The 90.4 percent figure comes from Ret Col. Lawrence Wilkerson
Former Chief of Staff to the United States Secretary of State during a Judge Napolitano interview yesterday.

He makes the 90.4 percent assertion while responding to a question posed by Judge Nap. The exchange starts around 13:40 into the interview.

COL. Lawrence Wilkerson : Foreign Policy in Chaos
Streamed 17 hours ago
👍️0
Rosym Rosym 1 week ago
No, China does not get 90.4% of its oil from Russia. While Russia is a major supplier, China's reliance on Russian oil is significant but does not reach that level. In 2024, Russia became China's top crude supplier, accounting for around 20-22% of China's total oil imports. China also imports oil from other countries like Saudi Arabia, Malaysia, and Canada.
👍️0
TooFrank TooFrank 1 week ago
$300 Dollars a barrel oil is coming.

China now gets 90.4 percent of their oil from Russia.

Israel is going to bomb Iran’s petroleum infrastructure.
Iran will bomb the oil and oil infrastructure to stop oil deliveries to Israel. That means every country in the region.

Is this the beginning of WW3.
👍️0
TooFrank TooFrank 1 week ago
The other miracle…
Israel bombs Iran’s Oil Infrastructure.
As promised…
Iran bombs all oil infrastructure in the Middle East.
Gasoline rises to $10.00 per gallon.
👍️0
TooFrank TooFrank 1 week ago
NIO needs an effing miracle just to survive.

In honor of Mr Dragon
The First Miracle would be the elimination of William Li.

First and foremost William Li needs to be replaced. Corporate joint ventures, financing, and collaborations will never amount to anything substantial with William Li in charge. Above all NIO needs new management.

Angelov has over 20 years of global experience in capital markets transactions, corporate development strategy, and business growth, having held management roles in the Middle East and Europe, and demonstrating outstanding performance in cross-border transactions, corporate joint ventures, financing, and collaborations,
👍️0
TooFrank TooFrank 1 week ago
2 simple facts

William Lie did NOT exercise his option to buy 13.5 million NIO shares.

NIO’s President transferred his shares into a trust where they can be sold without public disclosure.
👍️0
TooFrank TooFrank 1 week ago
NIO Mitch… losing integrity?

How about addressing the Dolphin Research report. https://longportapp.com/en/topics/30645836

Nio Chinese EV Maker Just Inked Huge Deal With Apple , And Made Strategic Hiring

👍️0
TooFrank TooFrank 1 week ago
BYD is an Enron type predator company.

For you youngsters…

Enron, an energy company, was embroiled in a massive scandal involving widespread accounting fraud, ultimately leading to its bankruptcy and the downfall of its executives. The company used complex financial schemes, including off-the-balance-sheet partnerships and special purpose entities (SPEs), to hide billions of dollars in debt and inflate its earnings. This allowed Enron to portray a false image of financial strength, leading to significant losses for employees, investors, and the overall economy.
👍️0
TooFrank TooFrank 1 week ago
This is some serious 💩

BYD, Geely, Great Wall, Nio! Whose life-and-death ordeal is the 60-day payment term?

Now we know why NIO hired Bagrin Angelovhim

https://longportapp.com/en/topics/30645836

3) Red line warning type: Leapmotor, Nio, Jiangling, Changan, Seres are also on the edge of danger, although cash can make up for the gap caused by the shortening of the payment term. But the actual normal operation of the company itself requires a certain cash turnover, theoretically also needing to raise funds
4) Dangerous companies: Strict enforcement is likely to require immediate external financing. Ranked by cash gap from high to low are BYD, Geely, Great Wall, FAW, JAC, BAIC BluePark, Dongfeng. Directly cash is not enough to repay, requiring immediate external financing.
.
👍️0
TooFrank TooFrank 1 week ago
Accuse your enemies of doing what you are doing.

The oldest truck in the book.
BYD is a predator company.

BYD FURIOUS: Publicly Accuses Rivals of Sabotage in EV Price War!

👍️0
TooFrank TooFrank 1 week ago
Well… it looks like William Li did not exercise his option to buy 13.5 million shares. What does the tell you?
👍️0
BottomBounce BottomBounce 1 week ago
Hedgefunds are buying $NIO Trexquant Investment LP acquired a new position in shares of NIO in the fourth quarter worth about $3,305,000. Raymond James Financial Inc. acquired a new position in shares of NIO in the fourth quarter worth about $1,776,000. AI Squared Management Ltd purchased a new stake in shares of NIO during the fourth quarter worth about $1,491,000. SBI Securities Co. Ltd. acquired a new position in shares of NIO during the 4th quarter worth about $1,360,000. Finally, Arizona PSPRS Trust acquired a new position in shares of NIO during the 4th quarter worth about $1,330,000. Institutional investors and hedge funds own 48.55% of the company's stock.
👍 1
Mr. Dragon Mr. Dragon 2 weeks ago
The only new executive I want to see at NIO is the CEO that replaces drunken sailor Billy Lie.
👍️0
TooFrank TooFrank 2 weeks ago
Profitable by Q4 my A&$.

Nio welcomes new exec who could help improve its financial situation, report says
https://cnevpost.com/2025/06/11/nio-welcomes-new-capital-markets-exec/

Angelov's appointment is expected to open new financing channels for Nio, the report noted, highlighting that the company is currently facing its darkest period since 2019.
👍️0
BottomBounce BottomBounce 2 weeks ago
Artificial Intelligence https://www.nvidia.com/en-us/solutions/autonomous-vehicles/partners/nio/ $NIO $NVDA
👍️ 1
Mr. Dragon Mr. Dragon 2 weeks ago
No...they aren't. They will be kept out.
👍️0
TooFrank TooFrank 2 weeks ago
Are Chinese Cars About to Conquer America?
A silent invasion is underway — and it’s not with tanks, but with electric cars. Chinese automakers like BYD, NIO, and others are rapidly entering Western markets, offering cheaper, smarter, and surprisingly high-quality vehicles. While American and European brands struggle with rising costs and bureaucracy, China is moving fast — and hitting hard.
👍️0
TooFrank TooFrank 2 weeks ago
Western automakers are closing plants as managers consider moving production to China
Auto plants across the world are running out of electric magnets, which power everything from fuel injection system and brakes, to power windows and seats.

Production lines are closing in Japan, Europe, and in the United States. India, the world's 4th largest auto manufacturer, is days away from production cuts.

👍️0
TooFrank TooFrank 2 weeks ago
Who are they working for.

The syndicate needs to be identified. The Naked short selling and paid to borrow shares operation needs to be exposed to the world by the CCP. .. All the way to Wall Street (or the predator company BYD) if necessary.

Nio Chinese Authorities Just Detained. This Will Not End Well
👍️0
TooFrank TooFrank 2 weeks ago
Leasing of the property locations is done years in advance. NIO power has changed their Power Swap Station deployment model to a Franchise/Partnership Model. NIO is only building and managing the swap station ecosystem. If a partner or franchisee (Chinese Government) has a property preference or owns a property for a new swap station site located near a current NIO leased area. It makes no financial sense for NIO to maintain a lease on the property.
👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
Mr.P reports that the company has reneged on some leases for swap station locations. That is a strong indicator that CATL will indeed be taking over. There goes our moat.
👍️0
TooFrank TooFrank 2 weeks ago
Hopefully the Cost-Based Unit isn’t a Crash&Burn Unit.EOM
👍️0
TooFrank TooFrank 2 weeks ago
Unfortunately the Zero-Miles angle is on the CCP’s radar as a no-go. The past ONVO manager fell on the sword for the company. The present ONVO manager is the best thing NIO has going for them.
👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
We didn't think he would make guidance in Q4 eitherv and he did.....albeit from selling zero miles cars to used dealers.
👍️0
TooFrank TooFrank 2 weeks ago
It isn’t unreasonable to believe NIO will continue increasing vehicle sales numbers. The rate William Lie is predicting. 50,000 vehicle sales per month, not including Firefly, in Q4 2025 is lunacy. 50K per month in Q4 2026 is clearly a realistic possibility.
👍️0
TooFrank TooFrank 2 weeks ago
Exactly. I am sure CYVN doesn’t expect to pay top dollar either.
👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
Should we really care? It's not like McClaren makes high numbers of vehicles.
👍️0
TooFrank TooFrank 2 weeks ago
Now we know why NiO is collaborating with CATL.

McLaren is building a small battery hybrid ICE vehicle with just enough electrical power to support all the bells and whistles of the ET9.

Nio to supply batteries to McLaren, report says
https://cnevpost.com/2025/06/06/nio-to-supply-batteries-to-mclaren-report/
The first iteration will feature a battery pack with a capacity of about 10 kWh, intended for McLaren's hybrid models, the report noted.
👍️0
Rosym Rosym 2 weeks ago
Nio says Onvo's 'tie-up' with Didi not company-level move
Onvo's partnership with Didi is not a company-level move, but rather an experiment by a regional team.
A video earlier this week showed Onvo delivering some vehicles for Didi's ride-hailing fleet.
Nio (NYSE: NIO) has clarified its sub-brand Onvo's collaboration with ride-hailing giant Didi following widespread discussion sparked by a video.

The collaboration is not a company-level initiative, a Nio spokesperson told CnEVPost, adding that it was a pilot test by a regional team using several vehicles for high-end ride-hailing services.

Earlier this week, a video circulating on Weibo showed Onvo delivering some vehicles for Didi's ride-hailing fleet.
👍️0
TooFrank TooFrank 3 weeks ago
15,000 Moped, Trike, Motorcycle and Rickshaw drivers.
👍️0
Rosym Rosym 3 weeks ago
Onvo L60 joined Didi, it is bigger than Uber.
Uber: 70 Countries, 15 million drivers.
Didi: 15 Countries, 15 million drivers, and driverless.
Didi Website: https://web.didiglobal.com/
👍️0
Mr. Dragon Mr. Dragon 3 weeks ago
Why is this a big deal? Will the L60 be able to do something that the taxi driver can't do with his phone?
👍️0
Mr. Dragon Mr. Dragon 3 weeks ago
Why the junp today.....other than being oversold?
👍️0
Rosym Rosym 3 weeks ago
Huge Breaking News Onvo L60 Just Joined China's Ride Hailing Giant Didi 🚀
👍️0
TooFrank TooFrank 3 weeks ago
NIO/CATL vs BYD.
👍️0

Your Recent History

NYSE
NIO
NIO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads