Accenture Stock Price - ACN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 128.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accenture Plc Class A Ordinary Shares (Ireland) ACN NYSE Ordinary Share IE00B4BNMY34
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.31 +0.24% 128.85 128.955 128.01 128.54 128.54 16:01:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,287 1,765,383 $ 128.6510 $ 227.12M 1.82M 108.83 - 128.96
Last Trade Time Type Quantity Stock Price Currency
16:34:56 bunched 14,632 $128.50 USD

Accenture Plc Class A Ordinary Shares (Ireland) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 82.31B 638.78M US$ 4.11B 6.58 19.50 657.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.46M US$ 2.42 1.88% 04/11/2017 -12.24k 69.80%

more financials information »

Accenture Plc Class A Ordinary Shares (Ireland) News

Date Time Source News Article
7/21/201707:59Business WireAccenture Positioned Furthest and Highest in Everest Group..
7/21/201707:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201707:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201707:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201707:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201707:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/20/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ACN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.19128.955125.480.00001M2M2M2.662.11%
1 Month122.14128.955121.720.00001M3M2M6.715.49%
3 Months120.19128.955119.10.00001M9M2M8.667.21%
6 Months115.88128.955112.310.0000827k9M2M12.9711.19%
1 Year112.78128.955108.8310.0000782k9M2M16.0714.25%
3 Years80.32128.95573.320.000009M2M48.5360.42%
5 Years59.5128.95558.690.0000028M3M69.35116.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 02:52:21