We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BIGLARI HOLDINGS INC. NEWS RELEASE PR Newswire San Antonio, TX, Feb. 24, 2024 San Antonio, TX, Feb. 24, 2024 /PRNewswire/ -- Biglari Holdings Inc.'s (NYSE: BH.A; BH) 2023 Annual Report to the...
BIGLARI HOLDINGS INC. NEWS RELEASE PR Newswire SAN ANTONIO, Nov. 3, 2023 SAN ANTONIO, Nov. 3, 2023 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third...
Biglari Holdings Inc. News Release PR Newswire San Antonio, TX, Sept. 25, 2023 San Antonio, TX, Sept. 25, 2023 /PRNewswire/ -- Biglari Holdings (NYSE: BH.A; BH) announced today its 2024 Annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 67.95 | 7.25148071074 | 937.05 | 1005 | 937.05 | 207 | 995.83609313 | CS |
4 | 52.14 | 5.47194761035 | 952.86 | 1005 | 919.64 | 123 | 979.15542409 | CS |
12 | 244.75 | 32.1933574482 | 760.25 | 1015.99 | 750 | 147 | 937.98715306 | CS |
26 | 283.15 | 39.2256008866 | 721.85 | 1015.99 | 698.52 | 117 | 877.50678415 | CS |
52 | 135 | 15.5172413793 | 870 | 1058.5 | 698.52 | 123 | 908.04034219 | CS |
156 | 300 | 42.5531914894 | 705 | 1058.5 | 540.33 | 169 | 796.01553553 | CS |
260 | 220 | 28.025477707 | 785 | 1058.5 | 103.78 | 283 | 593.89662947 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions