28/07/2016 15:30:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Autozone Share Price - AZO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autozone, Inc. AZO NYSE Ordinary Share US0533321024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.78 +1.11% 799.1 799.66 791.45 791.45 790.32 10:15:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
421 25,789 796.6330 20,544,368.44
Last Trade Time Type Quantity Stock Price Currency
10:15:04 369 799.1 USD

Autozone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.23k 29,232,031 1,160.24M 36.76 21.60
Dividends Per Share
0.00

more financials information »

Autozone, Inc. News

Date Time Source News Article
7/20/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201616:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/201616:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/201615:17GlobeNewswireALLDATA Signs European Market Licensing Agreement with..
7/08/201615:17GlobeNewswireALLDATA unterzeichnet mit Hyundai Motor Europe GmbH einen..
7/08/201614:57GlobeNewswire Inc.ALLDATA Signs European Market Licensing Agreement with..
7/07/201618:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AZO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798.89805.559788.84795.583491k182k126k0.210.03%
1 Month792.99819.54782.3800.132491k277k177k6.110.77%
3 Months782.6819.54732.215771.952691k554k248k16.502.11%
6 Months751.74819.54681.01768.792591k636k266k47.366.30%
1 Year693.54819.54667756.046987k794k258k105.5615.22%
3 Years447.58819.54408.9617.502001,340k253k351.5278.54%
5 Years279.59819.54266.25485.558802,280k315k519.51185.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160728 14:30:10