01/08/2015 10:47:29 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Autozone Share Price - AZO

Name Symbol Market Stock Type ISIN Description
Autozone, Inc. AZO NYSE Ordinary Share US0533321024
  Change Change % Current High Low Open Close Time DELAYED
  +5.91 +0.85% 700.94 703.38 694.92 696.90 695.03 16:05:29
Trades Volume VWAP Financial Volume Volume %
3,212 181,067 700.5584 126,848,007.81
Last Trade Type Quantity Price Currency
16:19:11 formt 160 700.94 USD

Autozone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.06k 30,872,432 1,069.74M 32.16 20.80
Dividends Per Share
0.00

more financials information »

Autozone, Inc. News

Historical AZO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week681.66703.38667.49684.77140k181k161k19.282.83%
1 Month666.00703.38666.00679.30103k249k165k34.945.25%
3 Months676.73703.38662.70680.18103k409k210k24.213.58%
6 Months611.45705.00586.25669.35103k637k232k89.4914.64%
1 Year515.07705.00491.93612.1601,340k243k185.8736.09%
3 Years366.26705.00341.98472.4202,280k300k334.6891.38%
5 Years205.25705.00203.05390.6202,280k346k495.69241.51%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse azo^d150801 09:47