11/02/2016 04:33:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Autozone Share Price - AZO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autozone, Inc. AZO NYSE Ordinary Share US0533321024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.41 -0.06% 697.17 709.89 695.0603 702.57 697.58 17:39:49
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,305 374,510 700.7069 262,421,741.12
Last Trade Time Type Quantity Stock Price Currency
19:45:40 formt 5 700 USD

Autozone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.97k 30,208,306 1,160.24M 36.76 20.30
Dividends Per Share
0.00

more financials information »

Autozone, Inc. News

Date Time Source News Article
2/10/201616:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201611:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201616:05GlobeNewswire Inc.AutoZone to Release Second Quarter Earnings March 1, 2016
1/04/201616:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/04/201616:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201616:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AZO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week768.59768.59681.01721.8772463k636k552k-71.42-9.29%
1 Month732.83774.8681.01729.5336203k636k367k-35.66-4.87%
3 Months772.41800.87681.01745.245093k636k273k-75.24-9.74%
6 Months710.48804.94667743.021287k794k271k-13.31-1.87%
1 Year615804.94611.68712.05170794k248k82.1713.36%
3 Years382.14804.94369.47556.756501,340k261k315.0382.44%
5 Years262804.94247.36443.552902,280k328k435.17166.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160211 04:33:12