06/05/2016 06:33:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Autozone Share Price - AZO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autozone, Inc. AZO NYSE Ordinary Share US0533321024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -11.38 -1.45% 774.04 783.6 772.49 782.6 785.42 16:00:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,167 213,655 778.0271 166,229,380.05
Last Trade Time Type Quantity Stock Price Currency
16:11:07 formt 200 777.4673 USD

Autozone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.85k 29,858,892 1,160.24M 36.76 20.90
Dividends Per Share
0.00

more financials information »

Autozone, Inc. News

Date Time Source News Article
4/28/201616:10GlobeNewswire Inc.AutoZone to Attend Upcoming International Council of..
4/21/201617:23Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201616:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201616:10GlobeNewswire Inc.AutoZone to Release Third Quarter Earnings May 24, 2016
4/20/201610:50Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
4/18/201617:18Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
4/18/201608:52Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical AZO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week775787.96753.44775.5631187k241k217k-0.96-0.12%
1 Month787.19790753.44777.0702122k261k185k-13.15-1.67%
3 Months698.99810692.7565776.9235122k555k252k75.0510.74%
6 Months789.25810681.01761.145387k636k262k-15.21-1.93%
1 Year678810662.7737.507587k794k249k96.0414.17%
3 Years418.99810401.93592.274701,340k251k355.0584.74%
5 Years286.18810266.25464.935702,280k320k487.86170.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160506 05:33:21