28/11/2015 02:17:29 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Autozone Share Price - AZO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autozone, Inc. AZO NYSE Ordinary Share US0533321024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.02% 785.96 789.5 781.75 784.98 786.09 13:06:28
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,435 102,963 785.3033 80,857,183.68
Last Trade Time Type Quantity Stock Price Currency
13:29:49 formt 37 785.96 USD

Autozone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.89k 30,485,243 1,160.24M 36.76 21.20
Dividends Per Share

more financials information »

Autozone, Inc. News

Date Time Source News Article
11/24/201508:14The Motley FoolIs Advance Auto Parts the Value Pick in Its Sector?
11/19/201517:15GlobeNewswire Inc.AutoAnything's Holiday "12 Days of Savings"
11/17/201517:15GlobeNewswire Inc.AutoZone to Hold Stockholders' Meeting December 16, 2015
11/17/201517:15GlobeNewswire Inc.AutoZone to Release First Quarter Earnings December 8, 2015
11/16/201518:15GlobeNewswire Inc.AutoZone Announces Organizational Changes
11/12/201509:00Dow Jones NewsAdvance Auto Says CEO to Retire, Adds Starboard CEO to Board
11/10/201508:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AZO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784.36790.67771.74782.9333137k198k157k1.600.20%
1 Month804.94804.94746781.342587k451k214k-18.98-2.36%
3 Months722.47804.94713.56751.455187k794k254k63.498.79%
6 Months680.28804.94662.7722.825187k794k230k105.6815.53%
1 Year570804.94566.076680.21770794k246k215.9637.89%
3 Years379.7804.94341.98519.784501,340k276k406.26106.99%
5 Years263.2804.94246.26422.976502,280k334k522.76198.62%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse azo^d151128 02:17