25/05/2016 02:27:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Autozone Share Price - AZO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autozone, Inc. AZO NYSE Ordinary Share US0533321024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +18.34 +2.47% 760.42 766.64 732.215 733.35 742.08 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,739 571,817 757.8786 433,367,867.42
Last Trade Time Type Quantity Stock Price Currency
19:40:59 formt 25 765 USD

Autozone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.74k 29,858,892 1,160.24M 36.76 20.60
Dividends Per Share
0.00

more financials information »

Autozone, Inc. News

Date Time Source News Article
5/24/201608:17Dow Jones NewsAutoZone Earnings Rise but Fall Short of Estimates
5/24/201607:16Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201606:59GlobeNewswire Inc.AutoZone 3rd Quarter Same Store Sales increase 2.0%; EPS..
5/19/201608:00Dow Jones NewsAdvance Auto Parts Profit Falls on Weak Revenue
5/11/201614:28GlobeNewswire Inc.ALLDATA Celebrates 30 Years of Innovation, Industry..
4/28/201616:10GlobeNewswire Inc.AutoZone to Attend Upcoming International Council of..
4/21/201617:23Edgar (US Regulatory)Current Report Filing (8-k)

Historical AZO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week778.22781.77732.215754.9748323k572k382k-17.80-2.29%
1 Month775.76790.42732.215768.0751122k572k238k-15.34-1.98%
3 Months782.21810732.215780.1660122k572k238k-21.79-2.79%
6 Months777.12810681.01760.017893k636k267k-16.70-2.15%
1 Year690.25810662.7741.363487k794k250k70.1710.17%
3 Years418.74810404.87598.545601,340k251k341.6881.60%
5 Years298.86810266.25470.055402,280k318k461.56154.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160525 01:27:40