Origin Bancorp Stock Quote OBK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Quote

Origin Bancorp Inc (OBK)

34.395

0.345

( 1.01% )

Updated: 14:59:50

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.395

Bid

-

Ask

-

Volume

79,676

34.02 Day's Range 34.71

28.80 52 Week Range 41.165

Previous Close

34.05

Open

34.20

Last Trade

Last Trade Time

15:01:01

Average Volume (3m)

153,997

Financial Volume

$ 2,746,678

VWAP

34.4731

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Origin Bancorp, Inc. Reports Earnings For First Quarter 2025

RUSTON, La., April 23, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or...

Form 8-K - Current report

Origin Bancorp, Inc. Announces First Quarter 2025 Earnings Release and Conference Call

RUSTON, La., April 10, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial...

Form 8-K - Current report

Form ARS - Annual Report to Security Holders

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.175	-3.30334551588	35.57	35.67	34.02	166023	34.6992795	CS
4	0.745	2.21396731055	33.65	35.71	32.68	162580	34.15213234	CS
12	-1.675	-4.64374826726	36.07	36.59	28.8	153997	32.79734882	CS
26	-1.335	-3.73635600336	35.73	41.165	28.8	150553	34.69556297	CS
52	4.855	16.4353419093	29.54	41.165	28.8	127798	34.16986341	CS
156	5.795	20.2622377622	28.6	41.165	26.68	113140	32.7254075	CS
260	5.795	20.2622377622	28.6	41.165	26.68	113140	32.7254075	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is $ 34.395

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of $ 28.80 to $ 41.165 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NINENine Energy Service Inc	$ 1.05 (37.42%)	22.42M
GHLDGuild Holdings Company	$ 19.76 (25.70%)	708.69k
CRCLCircle Internet Group Inc	$ 187.2655 (25.56%)	47.1M
OSCROscar Health Inc	$ 18.4976 (14.82%)	36.12M
QXOQXO Inc	$ 23.025 (14.27%)	11.74M
WOLFWolfspeed Inc	$ 0.847001 (-32.24%)	65.61M
BPTBP Prudhoe Bay Royalty Trust	$ 0.4982 (-29.33%)	1.11M
DDD3D Systems Corporation	$ 1.4601 (-21.92%)	30.22M
RFLRafael Holdings Inc	$ 1.535 (-20.88%)	622.44k
UPWheels Up Experience Inc	$ 1.30 (-9.72%)	794.68k
BBAIBigBear ai Holdings Inc	$ 3.925 (-3.09%)	182.39M
WOLFWolfspeed Inc	$ 0.847001 (-32.24%)	65.61M
FFord Motor Company	$ 10.4448 (0.24%)	60.71M
BTEBaytex Energy Corporation	$ 2.09 (-1.42%)	58.52M
NUNu Holdings Ltd	$ 12.23 (1.07%)	57.61M

Slojab

Slojab 4 minutes ago

I wonder what Tony will say about this. More to the point, what will he DO?

He was always spouting off about monetizing his supposed $70M cache of Sumcoin. Shouldn't this be his chance to do just that?

Stumblebum

Stumblebum 4 minutes ago

Market so far isn’t t liking the rs…which one can expect…wonder what the reaction will be come around the 28th….with a non approval notice and or a crl…..how low might it go ?

jxyzobrien

jxyzobrien 5 minutes ago

fed hawkish
no rate cuts

uber darthium

uber darthium 5 minutes ago

Investoray, Lions, Blowin - I am burning the earth asking and asking and finding out more. Frencken has to have this completed ASAP as Taiwan is ready for production and start the initial manufactured testing of these new photoelectric panels. Billions upon billions in sales are waiting.

erg61

erg61 5 minutes ago

One must question, why so much hatred and negativity for a small otc company that's trying to do good?

JTORENCE

JTORENCE 6 minutes ago

Those were not PR's. ?
"Those saying PRs help share price just got proved wrong"

In your own words they were presentations.

techno53

techno53 7 minutes ago

We need positive news for the pps to move up.

nowwhat2

nowwhat2 7 minutes ago

Forging a global alliance......
Modern technology leader.
The greatest pioneers of all time.
CEO Brad Garlinghouse
Plus

https://investorshub.advfn.com/uimage/uploads/2025/6/18/bhsblRIPPLE_EXEC_CTO.jpg

Avid strong support group

Turbomunkey

Turbomunkey 7 minutes ago

Unfortunately most of us only get 70-100 years. Unless you bought this for your great great grandkids you're screwed at this rate...

vlispxpert

vlispxpert 7 minutes ago

PCG EIX zoning out:

https://schrts.co/YFebQURA
https://schrts.co/JVMSWihE

golden goose baby!

MCW dip op before next leg imo

PennyMillions852

PennyMillions852 7 minutes ago

Can we close ABOVE .006 in POWER HOUR!!!

europa7

europa7 7 minutes ago

SWIFT Goes On-Chain: Breaking Down the 2025 Blockchain Messaging Upgrade
"...SWIFT confirms global blockchain integration for November 2025. Explore how XRP, HBAR, and digital asset standards are driving institutional adoption and the future of tokenized finance..."
May 19, 2025

Monksdream

Monksdream 8 minutes ago

Beats me, consider this statement by Richard Wyckoff
Listen to what the market is saying about others not what others are saying about the market

JJones65

JJones65 8 minutes ago

$APVO looks to be up to no good. A quick comment about the Iran war. We took out their air defense and many other systems in just days, and they are mostly Russian weapons. Russia and China have to be looking on in awe and fear, that we could do that to them if they misbehave IMO.

BBANBOB

BBANBOB 9 minutes ago

It was said servicing fees go to JPM, interest goes to those deserving of the interest and to those that are owed the principle

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

NY (and NJ) are governed by morons.

vlispxpert

vlispxpert 10 minutes ago

PCG zone baby zone! ;)

halbroke1

halbroke1 10 minutes ago

CYBL + PALANTIR DEAL.....THAT IS MEGA-HUGE...COULD IT BE A BUYOUT !!!....DOLLARS HERE WE COME, IF IT IS..

Trooperstocks

Trooperstocks 10 minutes ago

$EVTV CFO for Envirotech Vehicles, expressed optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Envirotech's planned marine division. We believe

Trooperstocks

Trooperstocks 11 minutes ago

$EVTV .16545 +4.65% HOD .173 Entering Power hour!

Trooperstocks

Trooperstocks 11 minutes ago

$EVTV .16545 +4.65% HOD .173 Entering Power hour! CFO for Envirotech Vehicles, expressed optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Env

Hi_Lo

Hi_Lo 11 minutes ago

I make bank because of you!if that's the case, you definitely aren't making bank here.

Enjoy your losses!

P-Rawl

P-Rawl 11 minutes ago

👇️ You're shouting on the wrong porch, grandpa. Nobody is winning anything here.
BCAP is the place where you're pretending to be winning. BCAP.

If anyone else finds Jake's grandpa here again, just point his zimmer frame in the right direction.

makinezmoney

makinezmoney 11 minutes ago

$SLDE: IPO going now......... $19.90

https://x.com/NasdaqExchange/status/1935410652706718061

https://pbs.twimg.com/media/GtvWkSkWUAAP0YZ?format=jpg&name=large

https://pbs.twimg.com/media/Gtu9K1sWYAARYhA?format=jpg&name=large

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions