ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carnival Corp

Carnival Corp (CCL)

24.50
-0.10
( -0.41% )
Updated: 11:10:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.50
Bid
-
Ask
-
Volume
5,596,579
24.21 Day's Range 24.72
12.45 52 Week Range 24.725
Market Cap
Previous Close
24.60
Open
24.23
Last Trade
50
@
24.5035
Last Trade Time
11:10:46
Financial Volume
$ 137,429,415
VWAP
24.556
Average Volume (3m)
27,787,546
Shares Outstanding
1,341,847,161
Dividend Yield
-
PE Ratio
-443.38
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Transportation
Industry
Water Transportation
Headquarters
Plantation, Florida, USA
Founded
-
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was $24.60. Over the last year, Carnival shares have traded in a share price range of $ 12.45 to $ 24.725.

Carnival currently has 1,341,847,161 shares outstanding. The market capitalization of Carnival is $33.01 billion. Carnival has a price to earnings ratio (PE ratio) of -443.38.

Carnival (CCL) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

127.27%

Sweeps Ratio

0.00%

CCL Latest News

UNESCO World Heritage Site, New Itinerary and Included Tours Featured in Holland America Line's 2026 Alaska Cruisetour Season

UNESCO World Heritage Site, New Itinerary and Included Tours Featured in Holland America Line's 2026 Alaska Cruisetour Season Canada NewsWire SEATTLE, Nov. 12, 2024 New 2026 Alaska Cruisetours to...

Celebrate the 250th Anniversary of the United States in 2026 with the Best of Canada & New England Cruise and Cruisetour Options from Princess

Celebrate the 250th Anniversary of the United States in 2026 with the Best of Canada & New England Cruise and Cruisetour Options from Princess PR Newswire FT. LAUDERDALE, Fla., Nov. 8, 2024...

Cunard Kicks Off the Holiday Season with Exclusive Black Friday / Cyber Monday Promotion

Cunard Kicks Off the Holiday Season with Exclusive Black Friday / Cyber Monday Promotion PR Newswire VALENCIA, Calif., Nov. 7, 2024 Fares starting from $899 plus up to $400 onboard credit for...

Princess Cruises Debuts Most Destination-Rich Voyage Ever with 131-Day Circle Pacific Cruise in Early 2026

Princess Cruises Debuts Most Destination-Rich Voyage Ever with 131-Day Circle Pacific Cruise in Early 2026 PR Newswire FT. LAUDERDALE, Fla., Nov. 7, 2024 Open for Sale Now, Early Booking Offer...

Princess Cruises Launches Biggest and Best Cyber Sale Ever

Princess Cruises Launches Biggest and Best Cyber Sale Ever PR Newswire FT. LAUDERDALE, Fla., Nov. 1, 2024 Up to 50% off Cruise Fares, 50% off Deposits, Plus 3rd and 4th Guests sail FREE FT...

SEABOURN UNVEILS NEW EXPEDITION ITINERARIES FOR 2026-2027, EXPLORING THE ARCTIC, ANTARCTICA, KIMBERLEY, SOUTH PACIFIC, AND MORE

SEABOURN UNVEILS NEW EXPEDITION ITINERARIES FOR 2026-2027, EXPLORING THE ARCTIC, ANTARCTICA, KIMBERLEY, SOUTH PACIFIC, AND MORE PR Newswire SEATTLE, Oct. 31, 2024 With sights set on the world's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5511.617312072921.9524.72521.942531417123.91028215CS
43.8318.529269472720.6724.72520.612379038722.22905862CS
128.9757.759175788815.5324.72515.282778754619.15968001CS
2610.0469.432918395614.4624.72513.782891127217.6694485CS
5211.8793.98258115612.6324.72512.452986893316.88349372CS
1561.556.7538126361722.9524.7256.113893022813.93352975CS
260-20.46-45.507117437744.9651.946.113852339116.3133061CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZVIAZevia PBC
$ 2.3871
(24.33%)
640.82k
SHOPShopify Inc
$ 111.40
(23.79%)
34.46M
EVTLVertical Aerospace Ltd
$ 6.41
(23.51%)
107.14k
GENIGenius Sports Limited
$ 9.61
(18.94%)
4.17M
TGITriumph Group Inc
$ 18.95
(16.47%)
713.22k
TISITeam Inc
$ 15.26
(-28.62%)
34.21k
DXYZDestiny Tech100 Inc
$ 33.1844
(-21.79%)
4.74M
THSTreehouse Foods Inc
$ 30.97
(-16.75%)
1.11M
ZETAZeta Global Holdings Corp
$ 31.0117
(-15.59%)
6.75M
SESSES AI Corporation
$ 0.30905
(-14.13%)
1.14M
NIONIO Inc
$ 4.645
(-8.20%)
41.18M
SHOPShopify Inc
$ 111.40
(23.79%)
34.46M
PLTRPalantir Technologies Inc
$ 59.165
(-1.78%)
25.13M
IONQIonQ Inc
$ 23.02
(-2.13%)
16.72M
PFEPfizer Inc
$ 26.135
(-0.40%)
15.32M

CCL Discussion

View Posts
Monksdream Monksdream 3 days ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 5 days ago
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 5 days ago
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 6 days ago
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 1 week ago
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 1 week ago
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 1 week ago
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 2 weeks ago
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 4 weeks ago
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 4 weeks ago
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 1 month ago
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 1 month ago
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 1 month ago
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 1 month ago
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 1 month ago
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 1 month ago
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 1 month ago
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 1 month ago
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 1 month ago
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 1 month ago
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 1 month ago
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 1 month ago
I don’t get this either
👍️0
Bopper155 Bopper155 1 month ago
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 2 months ago
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 2 months ago
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 2 months ago
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 2 months ago
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 2 months ago
Yes I agree we will see $40s again and higher
👍️0
Stock Guy777 Stock Guy777 3 months ago
The Mötley fool is encouraging to buy carnival As their booking is at all-time high…

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the company’s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnival’s doing a good job of cleaning up its balance sheet now that it’s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that there’s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
👍️0
Stock Guy777 Stock Guy777 3 months ago
That they are. Someone’s got their thumb on it.

$CCL
👍️0
Bopper155 Bopper155 3 months ago
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
👍️0
sharkmph sharkmph 4 months ago
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
👍️0
TESLIN TESLIN 4 months ago
With Luck, we should be around $25 by the end of August/early September.
👍️0
Bopper155 Bopper155 4 months ago
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
👍️0
BottomBounce BottomBounce 4 months ago
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
👍️0
ortco1 ortco1 4 months ago
We should get to the $25 dollar area this summer. Sales are up
👍️0
ThePieMan ThePieMan 5 months ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
👍️0
ortco1 ortco1 5 months ago
All good news , looking for 20 s in our future.
👍️0
Stock Guy777 Stock Guy777 5 months ago
They’re on it now! They’re just not at the Apex of it yet.
👍️0
Stock Guy777 Stock Guy777 5 months ago
They rocked it!! LFG!
👍️0
Monksdream Monksdream 5 months ago
CCL 10Q expected Tuesday 6/25
👍️0
Bopper155 Bopper155 5 months ago
CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
👍️0
Hulk Hogan is God Hulk Hogan is God 6 months ago
CarniVAL
👍️0
Bopper155 Bopper155 7 months ago
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
👍️0
ortco1 ortco1 7 months ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
👍️0
trippininLaCoste trippininLaCoste 7 months ago
Carnival ! WTF ! I am not “happy”

Not clapping along
👍️0
Bopper155 Bopper155 7 months ago
I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
👍️0
trippininLaCoste trippininLaCoste 7 months ago
I hope so. I would like to see Carnival around $25
👍️0
ortco1 ortco1 8 months ago
Nice pop today coming CCL enjoy $$
👍️0
ortco1 ortco1 8 months ago
Bullish call activity on CCL .
👍️0

Your Recent History

Delayed Upgrade Clock