Coca Cola Stock Price - KO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 40.50 ▼ -0.07 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.12% 40.57 40.77 40.42 40.75 40.62 17:55:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49,500.00 11,303,492.00 $ 40.59 $ 458.79M 11.8M 39.88 - 47.13
Last Trade Time Type Quantity Stock Price Currency
19:50:08 formt 99.00 $40.50 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 175.1B 4.32B $ 7.35B 1.69 24.90 3.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.47M $ 1.40 3.45% 09/13/2016 - 67.60%

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
12/05/201617:50Dow Jones NewsTyson Launches Venture-Capital Fund
11/30/201612:50Dow Jones NewsCoca-Cola Opens Gaza Strip Bottling Factory
11/30/201612:35Dow Jones NewsCoca-Cola Opens Gaza Strip Bottling Factory
11/28/201600:40Dow Jones NewsAmazon Broadens Cloud Services as Big Companies Sign On
11/22/201613:29Dow Jones NewsSlow Start for Soda Industry's Push to Cut Calories
11/21/201611:00Business WireCoca-Cola Celebrates “Unsung Heroes” in New Holiday Campaign
11/17/201623:00Dow Jones NewsCoca-Cola to Divest Itself of China Bottling for Roughly $1..

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5241.5239.8840.479810M18M14M-0.95-2.29%
1 Month42.3742.9839.8841.16657M31M14M-1.80-4.25%
3 Months42.7743.0339.8841.76197M31M12M-2.20-5.14%
6 Months45.3546.0139.8843.02546M36M11M-4.78-10.54%
1 Year43.0547.1339.8843.53263M39M12M-2.48-5.76%
3 Years40.2647.1336.5641.6443056M13M0.310.77%
5 Years33.54547.1333.03340.5928099M12M7.0320.94%

Coca-Cola Company (The) Description

Coca-Cola Co is a manufacturer, distributor and marketer of non-alcoholic beverage concentrates and syrups.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 08:42:46