Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Coca Cola Share Price - KO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.54 +1.28% 42.59 42.63 42 42.19 42.05 16:00:15
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
57,227 11,920,432 42.4640 506,189,224.45
Last Trade Time Type Quantity Stock Price Currency
18:42:32 formt 20,673 42.59 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,351.00M - -

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
9/27/201610:23PR Newswire (US)Cycle For Survival Returns To Times Square To Launch 2017..
9/27/201609:30Business WireThe Coca-Cola Company Announces Timing of Earnings Release..
9/26/201613:14Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201613:00Business WireEvan G. Greenberg to Resign from The Coca-Cola Company Board..
9/19/201613:39Edgar (US Regulatory)Current Report Filing (8-k)
9/16/201609:36Dow Jones NewsCoca-Cola HBC Sells 50% Stake in Neptunas to The Coca-Cola..
9/14/201616:00Dow Jones NewsBeverage Industry Sues to Block Philadelphia's..

Coca-Cola Company (The) Discussion Forums - KO

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.3143.014242.48037,764k13M10M0.280.66%
1 Month43.4643.8341.8842.73646,948k21M9,938k-0.87-2.00%
3 Months45.1645.9441.8843.78276,403k36M9,812k-2.57-5.69%
6 Months45.8647.1341.8844.57045,783k39M11M-3.27-7.13%
1 Year39.5247.1339.3343.60163,037k39M12M3.077.77%
3 Years3847.1336.5641.4615056M13M4.5912.08%
5 Years32.4247.1331.6740.4512099M12M10.1731.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160928 06:53:33