28/07/2016 03:52:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Coca Cola Share Price - KO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.48 -3.30% 43.4 44.06 43.1 43.9 44.88 19:58:33
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
157,258 37,461,073 43.4227 1,626,660,934.56
Last Trade Time Type Quantity Stock Price Currency
19:58:33 formt 100 43.45 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,351.00M - -

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
7/27/201612:30Dow Jones NewsMARKET SNAPSHOT: Stocks Turn Lower As Fed Statement Looms
7/27/201612:01Dow Jones NewsMARKET SNAPSHOT: Stocks Waver As Fed Statement Looms
7/27/201611:46Dow Jones NewsCoke's Revenue Slides as Soda Volume Declines--2nd Update
7/27/201610:04Dow Jones NewsCorrection to Coke Earnings Story
7/27/201608:50Dow Jones NewsDr Pepper Raises Full-Year Guidance as Water Sales Continue..
7/27/201608:28Dow Jones NewsCoke Revenue Slides as Volumes Flat
7/27/201608:20Dow Jones NewsCoke Revenue Slides as Volumes Flat

Coca-Cola Company (The) Discussion Forums - KO

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7545.837543.145.37297,286k37M8,731k-2.35-5.14%
1 Month44.3945.9443.145.35786,722k37M9,048k-0.99-2.23%
3 Months44.7246.0143.145.01605,783k37M9,516k-1.32-2.95%
6 Months42.1847.1341.8144.70085,783k39M12M1.222.89%
1 Year40.5347.1336.5642.87503,037k42M13M2.877.08%
3 Years40.4147.1336.5641.2347056M14M2.997.40%
5 Years33.547.1331.6740.2424099M12M9.9029.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160728 02:52:25