04/10/2015 10:16:38 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Coca Cola Share Price - KO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola CO (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.59 +1.48% 40.39 40.39 39.36 39.56 39.8 19:16:14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
79,439 15,537,258 40.0705 622,585,696.69
Last Trade Time Type Quantity Stock Price Currency
19:16:12 formt 200 40.39 USD

Coca-Cola CO (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
172.35k 4,350,003,656 7,098.00M 1.62 24.20
Dividends Per Share

more financials information »

Coca-Cola CO (The) News

Date Time Source News Article
10/02/201516:57Dow Jones NewsAB Inbev Calls For FIFA Head Blatter To Step Down
10/02/201516:10Dow Jones NewsCoca-Cola Urges FIFA Soccer Chief Blatter to Step Down..
10/02/201515:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/30/201515:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/28/201518:10Dow Jones NewsCoca-Cola Cuts Financial Ties With Health Group
9/28/201517:43Dow Jones NewsCoca-Cola Ends Financial Sponsorship of Academy of Nutrition..
9/25/201505:00Business WireWaste Not, Want It All

Coca-Cola CO (The) Discussion Forums - KO

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.4340.4739.3339.737613M20M17M0.962.43%
1 Month38.9540.4737.8439.10317,625k24M15M1.443.70%
3 Months40.2742.2536.5639.85776,643k42M14M0.120.30%
6 Months40.7742.2536.5640.20266,643k42M12M-0.38-0.93%
1 Year42.8445.233336.5641.3146056M14M-2.45-5.72%
3 Years38.4945.233335.5840.0858056M14M1.904.94%
5 Years29.7445.233329.5339.0476099M10M10.6535.81%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ko^d151004 09:16