28/11/2015 20:15:04 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Coca Cola Share Price - KO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola CO (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -0.48% 43.15 43.24 42.8 43.04 43.36 13:00:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
32,296 7,236,711 43.0588 311,604,091.61
Last Trade Time Type Quantity Stock Price Currency
15:59:51 formt 220 43.14 USD

Coca-Cola CO (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
184.53k 4,348,985,156 7,098.00M 1.62 26.60
Dividends Per Share

more financials information »

Coca-Cola CO (The) News

Date Time Source News Article
11/25/201518:28The Motley FoolHow Coca-Cola Spent $46 Billion in 12 Months
11/25/201516:16The Motley FoolThe Coca-Cola Co. Tries a Slimming Formula
11/24/201520:30Dow Jones NewsCoca-Cola Science and Health Officer Applebaum Retires
11/24/201517:13Dow Jones NewsCoca-Cola Science and Health Officer Applebaum Retires After..
11/20/201514:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/201515:30The Motley FoolInstant Analysis: Constellation Brands' $1 Billion Craft..
11/19/201506:34The Motley FoolKeurig Green Mountain Soars on Strong Earnings, Dividend..

Coca-Cola CO (The) Discussion Forums - KO

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.3143.642.442.96478,859k18M13M-0.16-0.37%
1 Month42.8643.641.3442.32337,655k21M11M0.290.68%
3 Months38.9543.8537.8441.11607,625k34M14M4.2010.78%
6 Months41.1843.8536.5640.66186,643k42M13M1.974.78%
1 Year44.1545.233336.5641.15746,406k42M13M-1.00-2.27%
3 Years37.9445.233335.5840.3174056M14M5.2113.73%
5 Years32.445.233330.64539.2849099M11M10.7533.18%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ko^d151128 20:15