13/02/2016 07:05:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Coca Cola Share Price - KO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +1.65% 43.11 43.135 42.56 42.72 42.41 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
77,353 15,222,405 43.0068 654,666,927.35
Last Trade Time Type Quantity Stock Price Currency
19:50:53 formt 100 43.2 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,098.00M - -

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
2/11/201612:00Business WireLA FONDATION COCA-COLA A REDISTRIBUÉ 84,5 MILLIONS DE..
2/11/201610:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201609:00Business WireThe Coca-Cola Foundation Gives Back $84.5 Million in 2015 to..
2/11/201601:50Dow Jones NewsPublicis Sees 'Modest' Growth Ahead After Difficult Year
2/10/201610:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201608:30InvestorsHub NewsWireBeverage Industry Growth Outlook Strengthens as Rapidly..
2/10/201603:03Dow Jones NewsCoca-Cola Fights Hard For The Rights To 'Zero'

Coca-Cola Company (The) Discussion Forums - KO

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9343.4941.942.729715M24M17M0.180.42%
1 Month40.9543.4940.7542.335611M24M15M2.165.27%
3 Months43.3143.9140.7542.55153,037k24M13M-0.20-0.46%
6 Months40.9443.9136.5641.41153,037k42M14M2.175.30%
1 Year42.0243.9136.5641.17263,037k42M13M1.092.59%
3 Years36.9445.233336.5440.6737056M14M6.1716.70%
5 Years32.345.233330.64539.5688099M11M10.8133.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160213 07:05:03