30/04/2016 08:13:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Coca Cola Share Price - KO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +0.38% 44.8 44.86 44.5 44.53 44.63 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
53,868 11,716,045 44.6878 523,564,275.75
Last Trade Time Type Quantity Stock Price Currency
18:38:54 formt 8,797 44.8 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,351.00M - -

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
4/29/201615:10Dow Jones NewsMonster Beverage Shares Jump After Earnings Beat
4/29/201614:46Dow Jones NewsCorrection to Monster Beverage Shares Jump Story
4/29/201610:57Dow Jones NewsMonster Beverage Shares Jump After Earnings Beat
4/29/201606:00Business WireOn the Latest BizWireTV Job Creation in Michigan and Ohio..
4/28/201609:00Business WireDASANI Sparkling™ Makes a Bubbly Splash with Redesigned..
4/27/201616:35Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201611:27Business WirePHOTO ADVISORY: Coca-Cola CEO Highlights Long-Term Growth at..

Coca-Cola Company (The) Discussion Forums - KO

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.7944.9643.7944.62189,931k20M12M1.012.31%
1 Month46.1447.1342.8745.38837,934k39M14M-1.34-2.90%
3 Months42.9347.1341.944.73377,014k39M14M1.874.36%
6 Months42.8647.1340.7543.57143,037k39M13M1.944.53%
1 Year40.5847.1336.5642.03493,037k42M13M4.2210.40%
3 Years42.1747.1336.5641.0068056M14M2.636.24%
5 Years33.7247.1331.6739.9432099M11M11.0832.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160430 07:13:17