Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Coca Cola Share Price - KO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.05% 42.54 42.88 42.43 42.64 42.56 17:05:09
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
73,101 16,483,078 42.6048 702,258,241.57
Last Trade Time Type Quantity Stock Price Currency
18:27:38 formt 22,573 42.54 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,351.00M - -

more financials information »

Coca-Cola Company (The) News

Coca-Cola Company (The) Discussion Forums - KO

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.8142.8841.6842.14129,510k16M12M0.731.75%
1 Month42.1942.8841.441.97157,075k16M11M0.350.83%
3 Months43.3544.3341.442.76186,403k21M9,912k-0.81-1.87%
6 Months44.9246.0141.443.87785,783k36M9,994k-2.38-5.30%
1 Year42.547.1340.7543.68003,037k39M12M0.040.09%
3 Years39.5747.1336.5641.5876056M13M2.977.51%
5 Years33.56547.1332.3740.5146099M12M8.9826.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161025 22:49:49