Coca Cola Stock Price - KO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 46.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.35% 46.19 46.42 46.04 46.29 46.03 16:01:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,038 20,161,432 $ 46.1702 $ 930.86M 8.03M 40.22 - 47.48
Last Trade Time Type Quantity Stock Price Currency
16:14:02 56 $46.19 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 196.65B 4.26B $ 6.53B 1.51 30.60 3.85B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.48 3.21% 11/30/2017 31.63k 69.00%

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
12/08/201707:02Edgar (US Regulatory)Current Report Filing (8-k)
12/08/201706:55Business WireIrial Finan to Retire from Coca-Cola; Calin Dragan to Take..
12/07/201710:01Business WireCoca-Cola Board of Directors Elects Jim Dinkins as Senior..
11/16/201706:55Business WireCoca-Cola Hosts Investor Day: Company Reaffirms Guidance and..
11/09/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201710:00Business WireCoca-Cola Announces Timing of Investor Day Webcast
11/08/201710:24Business WireCoca-Cola Increases Support of U.S. Military Veterans and..

Latest KO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.746.4244.9245.54869M21M11M0.491.07%
1 Month46.3446.4844.9245.77273M21M11M-0.15-0.32%
3 Months45.4547.4844.3845.91533M21M9M0.741.63%
6 Months45.3147.4844.1545.70363M21M9M0.881.94%
1 Year41.6147.4840.2243.91043M32M10M4.5811.01%
3 Years42.4447.4836.5642.76133M42M12M3.758.84%
5 Years3747.4835.5841.5348056M13M9.1924.84%

Coca-Cola Company (The) Description

Coca-Cola Co is a manufacturer, distributor and marketer of non-alcoholic beverage concentrates and syrups.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 21:29:49