Coca Cola Stock Price - KO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.15% 45.15 45.28 45.08 45.17 45.22 14:22:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,896 3,952,944 $ 45.1719 $ 178.56M 9.95M 39.88 - 46.06
Last Trade Time Type Quantity Stock Price Currency
14:22:30 2 $45.16 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 193.01B 4.27B US$ 6.53B 1.51 30.00 3.85B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
39.46M US$ 1.48 3.28% - 66.40%

more financials information »

Coca-Cola Company (The) News

Latest KO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.1845.86545.010.00007M14M10M-0.03-0.07%
1 Month4546.0644.80.00007M16M11M0.150.33%
3 Months42.3546.0642.260.00006M19M11M2.86.61%
6 Months41.5746.0640.220.00003M32M12M3.588.61%
1 Year45.0346.0639.880.00003M36M11M0.120.27%
3 Years41.9147.1336.560.0000056M13M3.247.73%
5 Years38.0547.1335.580.0000099M13M7.118.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170622 18:37:30