Coca Cola Stock Price - KO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Company (The) KO NYSE Ordinary Share US1912161007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.12% 42.12 42.25 - - 42.17 17:54:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,563 13,804,411 $ 42.0701 $ 580.75M 12.36M 39.88 - 47.13
Last Trade Time Type Quantity Stock Price Currency
17:45:34 1 $42.12 USD

Coca-Cola Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 180.78B 4.29B $ 6.53B 1.51 27.90 3.85B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
40.28M $ 1.48 3.51% 03/13/2017 902.51k 69.90%

more financials information »

Coca-Cola Company (The) News

Date Time Source News Article
3/25/201706:06Business WireThe Coca-Cola Company annonce des nominations au sein de sa..
3/24/201715:11Edgar (US Regulatory)Current Report Filing (8-k)
3/24/201709:43Business WireCoca-Cola Company gibt neue Besetzungen an der..
3/23/201708:00Business WireThe Coca-Cola Company Announces Senior Leadership..
3/16/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201708:08Business WireWatch now: BizWireTV Spotlights a Big Debut at This Year’s..
3/15/201709:00Edgar (US Regulatory)(25-NSE)

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2842.7042.010.000010M18M13M-0.16-0.38%
1 Month41.7042.7041.5850.00009M22M13M0.421.01%
3 Months41.6942.7040.220.00007M32M13M0.431.03%
6 Months42.8143.0339.880.00006M32M13M-0.69-1.61%
1 Year45.5647.1339.880.00006M39M12M-3.44-7.55%
3 Years38.8947.1336.560.0000056M13M3.238.31%
5 Years36.8147.1335.580.0000099M13M5.3114.43%

Coca-Cola Company (The) Description

Coca-Cola Co is a manufacturer, distributor and marketer of non-alcoholic beverage concentrates and syrups.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 02:52:53