01/06/2016 00:47:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Oracle Corp. Share Price - ORCL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oracle Corp. ORCL NYSE Ordinary Share US68389X1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.32% 40.2 40.22 39.95 40.08 40.07 16:47:40
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
44,950 12,567,400 40.1396 504,450,409.04
Last Trade Time Type Quantity Stock Price Currency
18:25:49 formt 9,922 40.2 USD

Oracle Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
225.46 21,783,356 9,938.00M 0.05 203.80
Dividends Per Share
1.92

more financials information »

Oracle Corp. News

Date Time Source News Article
5/31/201616:08Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/30/201620:50Dow Jones NewsTrial Set to Open in Legal Battle Pitting H-P, Oracle
5/27/201603:03Dow Jones NewsGoogle Wins Software Case -- WSJ
5/26/201619:33Dow Jones NewsGoogle Wins Java Copyright Case Against Oracle -- 2nd Update
5/26/201617:10Dow Jones NewsGoogle Wins Java Copyright Case Against Oracle
5/26/201617:06Dow Jones NewsGoogle Wins Java Copyright Case Against Oracle -- Update
5/26/201617:00Dow Jones NewsGoogle Wins Java Copyright Case Against Oracle

Historical ORCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.4240.2939.2539.99856,833k13M8,019k0.781.98%
1 Month40.0340.2938.5639.56826,185k15M8,644k0.170.42%
3 Months38.114237.50540.16416,185k48M11M2.095.48%
6 Months39.094233.1337.78164,954k48M13M1.112.84%
1 Year43.5145.2433.1338.46964,954k78M14M-3.31-7.61%
3 Years34.3446.70529.8637.93040158M16M5.8617.06%
5 Years32.2446.70524.7233.75380183M21M7.9624.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160531 23:47:03