ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,692.52
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SES AI Corporation (SES) Quote

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Energy Services Inc
0.6263
0.0599
(10.58%)
Closed October 13 4:00PM
Delayed by 15 minutes
0.6102
-0.0161
(-2.57%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.6102
Bid
-
Ask
-
Volume
4,192,747
0.5686 Day's Range 0.6346
0.554101 52 Week Range 2.65
Market Cap
218.169M
Previous Close
0.5664
Open
0.5793
Last Trade
49
@
0.6101
Last Trade Time
Financial Volume
$ 2,534,014
VWAP
0.60438
Average Volume (3m)
2,022,283
Shares Outstanding
357,537,589
Dividend Yield
-
PE Ratio
-4.15
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-53.4M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.ses.ai
Headquarters
Wilmington, Delaware, USA
Founded
-
SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $0.57. Over the last year, SES AI shares have traded in a share price range of $ 0.554101 to $ 2.65.

SES AI currently has 357,537,589 shares outstanding. The market capitalization of SES AI is $202.51 million. SES AI has a price to earnings ratio (PE ratio) of -4.15.

Ask ADVFN Intelligence (AI)

SES Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

October 10 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 02 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 27 2024
Edgar (US Regulatory)

SES AI Receives Continued Listing Notice from NYSE

SES AI Intends to Return to Compliance with NYSE Standard Notice Does Not Impact Trading of the Company’s Class A Common Stock SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the...

September 27 2024
Business Wire

SES AI to Present at AI and EV Battery Industry Conferences to Share Exciting Progress on Its New “All-in on AI” Initiative

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will present at four prominent AI and EV...

September 25 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

September 18 2024
Edgar (US Regulatory)

SES AI kooperiert bei seiner „AI for Science“-Initiative mit NVIDIA, Crusoe und Supermicro, um die Materialforschung im Bereich E-Mobilität zu beschleunigen

SES AI Corporation („SES AI“) (NYSE: SES), ein weltweiter Marktführer in der Entwicklung und Herstellung von Hochleistungs-Li-Metall-Batterien, kündigte heute eine bahnbrechende Initiative zur...

September 18 2024
Business Wire

SES AI collabore avec NVIDIA, Crusoe et Supermicro dans le cadre de l'initiative AI for Science afin d'accélérer la découverte de matériaux pour les transports électriques

SES AI Corporation (« SES AI ») (NYSE : SES), un chef de file mondial du développement et de la fabrication de batteries lithium-métal haute performance, annonce aujourd'hui une initiative...

September 18 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01522.554621848740.5950.6330.55410114082940.59511341CS
4-0.4398-41.88571428571.051.270.55410152248230.82057669CS
12-0.7098-53.77272727271.321.350.55410120222830.8499343CS
26-0.8698-58.77027027031.481.870.55410113324950.98968097CS
52-2.0198-76.79847908752.632.650.5541019373481.21768202CS
156-7.4198-92.4009962648.0310.180.5541018131432.88532133CS
260-7.4198-92.4009962648.0310.180.5541018131432.88532133CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCSContainer Store Group Inc
$ 16.775
(64.95%)
456.98k
WOLFWolfspeed Inc
$ 11.48
(20.84%)
20.39M
CURVTorrid Holdings Inc
$ 3.90
(16.07%)
873.1k
NRGVEnergy Vault Holdings Inc
$ 1.10
(15.78%)
1.44M
AMPXAmprius Technologies Inc
$ 1.33
(15.65%)
2.48M
SRFMSurf Air Mobility Inc
$ 2.01
(-38.53%)
2.67M
EBFEnnis Inc
$ 20.425
(-15.28%)
369.95k
TISITeam Inc
$ 21.45
(-14.71%)
71.58k
CCMConcord Medical Services Holdings Ltd
$ 6.49
(-9.61%)
419
CIACitizens Inc
$ 4.74
(-9.02%)
271.64k
PLTRPalantir Technologies Inc
$ 43.51
(-0.02%)
66.21M
UBERUber Technologies Inc
$ 86.34
(10.81%)
57.29M
BACBank of America Corporation
$ 41.95
(4.95%)
50.66M
NIONIO Inc
$ 6.245
(0.40%)
42.9M
ALTMArcadium Lithium plc
$ 5.56
(0.54%)
40.23M

Discussion

View Full Feed
al44 al44 2 minutes ago
The not so great pyramids

By John Woods


Maybe I am too suspicious, but when somebody tells me, “We are from the government, so you need to trust us,” I start making sure my wallet is in my back pocket and that there isn’t a government worker’s hand in my back po
zj3001 zj3001 3 minutes ago
https://www.michigan.gov/whitmer/news/proclamations/2024/10/13/october-13-2024-metastatic-breast-cancer-awareness-day
RNAZ
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
https://www.ilgiornaleditalia.it/news/mondo-imprese/529592/mexedia-nel-i-semestre-2023-ricavi-a-133-36-mln-+59-e-margine-lordo-a-7-08mln-+20.html
RDAR
getmoreshares getmoreshares 5 minutes ago
Who are you voting for and why?
Kamala 9.8%
Trump 87.4%
Other
2.9%
191,527 votes
·
2 hours left
11:48 AM · Oct 12, 2024
·
692K
Views
https://x.com/ksorbs/status/1845129330021593552
TrendTrade2016 TrendTrade2016 5 minutes ago
HOW MUCH AND WHY ONLY 3 YEARS...NOT 4....HOW DID YOU ACESSS MY ACCOUNT?!
RDAR
al44 al44 6 minutes ago
Tim Walz strikes a blow against democracy

By Scott W. Houghton


Despite Tim Walz’s and Democrats’ false cries that “MAGA” Republicans are out to destroy democracy, it is in fact the Democrats at every turn who openly voice their desire to undermine our constituti
TexasMarvL TexasMarvL 6 minutes ago
The Q2 results were a disaster. 

Verséa Ophthalmics LinkedIn page is silent about new customers.  No new customers.   No sales.

This basically tells us Q3 results will also be a disaster.  Why would AXIM pay money they don't have to tell us that Q3 was a disaster?  
AXIM
doc2016 doc2016 7 minutes ago
You're hitting on a really interesting and relevant concept! While 8x8 doesn't explicitly position their SBC as a "fabric" for Zero Trust, the functionalities it provides are absolutely essential building blocks for a Zero Trust security architecture, especially for real-time communications.
RobotDroid RobotDroid 8 minutes ago
Another drug.
https://www.dailymail.co.uk/health/article-13952459/Breakthrough-cancer-death-sentence-miracle-drug-tumors-disappear-stunned-doctors.html
NWBO
theorysuit theorysuit 8 minutes ago
Yes they have no cash thats why they dilute daily. Do you see where they can get revenue without reimbursement or a commercial sales staff and plan? Gofundme or out of pocket? Let's see how that works out. Quote me where I ever said they won't be bankrupt.....never said it.
NWBO
Gmenfan Gmenfan 9 minutes ago
It’s Tempting to Stay Home, But…

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/x-single-vote-fire-blinken-mayorkas-wray-garland-yellen.jpg?resize=572%2C362&ssl=1
zj3001 zj3001 9 minutes ago
https://finance.yahoo.com/news/liveone-nasdaq-lvo-partners-metavivor-100000494.html#
RNAZ
Gmenfan Gmenfan 9 minutes ago
It’s Tempting to Stay Home, But…

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/x-single-vote-fire-blinken-mayorkas-wray-garland-yellen.jpg?resize=572%2C362&ssl=1
al44 al44 9 minutes ago
Minnesota: Uniquely imbecilic politically?

By Eric Utter


And now Tim Walz, who appears to be a big fan of Chinese-style communism as well as Tampons in boys bathrooms, is running for vice president so that he can help do to the country what he has done to Minnes
TechandBio TechandBio 9 minutes ago
Expect this one to double or triple from here!

$CLDX
CLDX
DKLN DKLN 10 minutes ago
Now that I know, I would rather not discuss this stock with a self-professed idiot because it's much easier to converse with intelligent people who can process information easily. In other words, when I say that this stock is going nowhere because the "management team" (which you praise) has never a
MCIC
straightword straightword 10 minutes ago
Yesh, what happened to that SURE THING settlement with AMZN that was supposed to happen a year ago? LMAO!
AMZN
RickNagra RickNagra 11 minutes ago
Oh wow. Ore on deck. Time to do some digging. You dig ?
GNCP
TechandBio TechandBio 11 minutes ago
https://journeymedicalcorp.com/

Undervalued Gem

$DERM
DERM
upper11 upper11 11 minutes ago
I haven’t called anyone names
Because you would have deleted it if I did
Go get some coffee make sure those neuron’s are firing in that cerebral dome of yours
CRGP
straightword straightword 12 minutes ago
DB has NEVER been correct!
VPLM
CaptBeer CaptBeer 12 minutes ago
Yep, It's the EPA Stupid!
AMRN

Your Recent History

NYSE
SES
SES AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved