Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

GM Share Price - GM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Motors Company GM NYSE Ordinary Share US37045V1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.03% 31.53 31.8235 31.42 31.67 31.54 18:09:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
50,221 10,436,238 31.6015 329,800,775.16
Last Trade Time Type Quantity Stock Price Currency
19:41:26 formt 100 31.5 USD

General Motors Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
49.25k 1,561,921,814 9,687.00M 6.11 5.20
Dividends Per Share

more financials information »

General Motors Company News

Date Time Source News Article
8/28/201605:05Dow Jones NewsFord Feels Pressure of China Rivals' Pursuit
8/25/201618:00Dow Jones NewsGM Ignition Switch Wasn't to Blame for Fatal Crash, Texas..
8/25/201617:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201600:40Dow Jones NewsAuto-Parts Makers Unite to Make Self-Driving System
8/23/201600:29Dow Jones NewsDelphi, Mobileye to Jointly Develop Self-Driving System
8/22/201603:03Dow Jones NewsBrexit's Fallout Reaches Opel in Germany -- WSJ
8/19/201616:10Dow Jones NewsGM's Opel to Trim Hours of German Workers

General Motors Company Discussion Forums - GM

Historical GM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4832.0931.35531.75747,706k14M9,307k0.050.16%
1 Month30.7932.0929.8231.21197,706k23M11M0.742.40%
3 Months30.0932.8727.3430.28657,326k35M12M1.444.79%
6 Months29.7333.4127.3430.62635,185k35M11M1.806.05%
1 Year28.4336.8826.6931.22392,899k35M12M3.1010.90%
3 Years34.564.9224.6234.2531089M15M-2.97-8.61%
5 Years22.4164.9218.7231.7616089M14M9.1240.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160829 00:26:30