06/02/2016 00:26:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

GM Share Price - GM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Motors Company GM NYSE Ordinary Share US37045V1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.35% 28.54 29.2 28.415 28.67 28.64 18:52:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
81,376 14,123,742 28.7436 405,967,190.55
Last Trade Time Type Quantity Stock Price Currency
18:52:57 formt 175 28.51 USD

General Motors Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
45.56k 1,556,176,910 3,949.00M 1.75 16.90
Dividends Per Share
1.20

more financials information »

General Motors Company News

Date Time Source News Article
2/05/201602:10Dow Jones NewsToyota Raises Outlook Slightly; Cost Cuts Boost Quarterly..
2/04/201612:05PR Newswire (US)GM Recognized in Top 12 of LATINA Style's 50 Best Companies..
2/04/201609:38Dow Jones NewsBrazil's Auto Sales, Production Decline in January
2/04/201603:03Dow Jones NewsChina Gives GM A Lift As Europe Dings Ford
2/03/201617:23Dow Jones NewsMARKET SNAPSHOT: Bipolar Dow Industrials Ends Sharply..
2/03/201617:21Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201617:19Dow Jones NewsMARKET SNAPSHOT: Bipolar Dow Industrials Ends Sharply..

General Motors Company Discussion Forums - GM

Historical GM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.1730.2528.129.286611M27M18M-0.63-2.16%
1 Month30.4631.928.129.608911M29M17M-1.92-6.30%
3 Months34.9736.8828.132.26172,899k29M12M-6.43-18.39%
6 Months32.0964.9224.6231.84842,899k35M13M-3.55-11.06%
1 Year36.2664.9224.6233.5047055M14M-7.72-21.29%
3 Years28.5464.9224.6234.4877089M16M0.00-
5 Years35.7664.9218.7231.6407089M14M-7.22-20.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160206 00:26:01