26/05/2016 03:47:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

GM Share Price - GM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Motors Company GM NYSE Ordinary Share US37045V1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.60 +1.93% 31.65 31.77 31.12 31.19 31.05 19:55:53
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
45,709 10,152,219 31.5876 320,684,232.88
Last Trade Time Type Quantity Stock Price Currency
19:39:15 formt 50 31.66 USD

General Motors Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
49.55k 1,539,825,376 9,687.00M 6.11 5.30
Dividends Per Share

more financials information »

General Motors Company News

General Motors Company Discussion Forums - GM

Historical GM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5631.7730.1730.65036,096k10M7,756k1.093.57%
1 Month32.1832.7330.1731.06916,096k15M9,226k-0.53-1.65%
3 Months3033.4129.1831.07825,185k21M10M1.655.50%
6 Months36.1536.8826.6930.98942,899k29M12M-4.50-12.45%
1 Year35.5264.9224.6231.74432,899k37M13M-3.87-10.90%
3 Years33.7164.9224.6234.5574089M15M-2.06-6.11%
5 Years31.764.9218.7231.5650089M14M-0.05-0.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160526 02:47:29