02/09/2015 03:26:11 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Lilly Eli Share Price - LLY

Name Symbol Market Stock Type ISIN Description
Lilly (Eli) & Co. LLY NYSE Ordinary Share US5324571083
  Change Change % Current High Low Open Close Time DELAYED
  -2.55 -3.10% 79.80 81.25 79.40 80.39 82.35 15:59:59
Trades Volume VWAP Financial Volume Volume %
35,210 4,300,485 80.2508 345,117,361.64
Last Trade Type Quantity Price Currency
18:25:18 formt 8,523 79.80 USD

Lilly (Eli) & Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
92.22k 1,108,540,541 2,390.50M 2.23 37.60
Dividends Per Share
1.96

more financials information »

Lilly (Eli) & Co. News

Lilly (Eli) & Co. Discussion Forums - LLY

Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.1984.4277.7781.422,846k6,741k4,827k-2.39-2.91%
1 Month84.4988.9577.7783.171,919k10M4,120k-4.69-5.55%
3 Months78.3790.1877.7784.761,919k16M5,149k1.431.82%
6 Months71.6490.1868.3179.611,674k16M4,394k8.1611.39%
1 Year63.6090.1860.5874.093016M4,311k16.2025.47%
3 Years44.9790.1844.7159.16030M5,088k34.8377.45%
5 Years34.7190.1833.4648.66048M6,010k45.09129.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse lly^d150902 02:26