Lilly Eli Stock Price - LLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 82.70 ▼ -0.19 (-0.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eli Lilly And Company LLY NYSE Ordinary Share US5324571083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.55 -0.66% 82.89 83.48 82.8 83 83.44 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,619 4,097,811 $ 82.9339 $ 339.85M 2.81M 64.18 - 89.09
Last Trade Time Type Quantity Stock Price Currency
19:29:29 formt 100 $82.70 USD

Eli Lilly And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 91.27B 1.1B $ 2.74B 2.59 32.40 975.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.08 2.51% 11/14/2017 -564.49k 77.00%

more financials information »

Eli Lilly And Company News

Date Time Source News Article
11/17/201715:45PR Newswire (US)Lilly to Participate in Evercore ISI 2017 Biopharma..
11/14/201703:02Dow Jones NewsDrug Prices Rose at Lilly -- WSJ
11/13/201718:45PR Newswire (US)Jardiance® reduced risk of cardiovascular death in adults..
11/13/201715:45Dow Jones NewsHHS Nominee Oversaw Big Drug Price Increases at Lilly
11/13/201714:25PR Newswire (US)Lilly Appoints Philip Johnson to Senior Vice President and..
11/13/201714:00PR Newswire (US)Lilly Appoints Philip Johnson to Senior Vice President and..
11/13/201712:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest LLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.6783.8781.4282.78162M4M2M-0.78-0.93%
1 Month86.5288.3381.4284.05271M8M3M-3.63-4.20%
3 Months78.9689.0978.1283.76861M8M3M3.934.98%
6 Months78.589.0976.8582.38181M13M3M4.395.59%
1 Year77.5889.0964.1878.87311M53M4M5.316.84%
3 Years67.1192.8564.1878.18221M53M4M15.7823.51%
5 Years47.4892.8546.8967.70923053M4M35.4174.58%

Eli Lilly And Company Description

Eli Lilly and Company is a drug manufacturing company. It discovers, develops, manufactures, and sells products in two business segments: human pharmaceutical products and animal health products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 10:34:34