Lilly Eli Stock Price - LLY

Best deals to access real time data!
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Eli Lilly And Company LLY NYSE Ordinary Share US5324571083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -0.28% 84.18 84.98 83.8639 - 84.42 16:03:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,532 2,479,097 $ 84.2778 $ 208.93M 3.46M 64.18 - 86.14
Last Trade Time Type Quantity Stock Price Currency
17:58:53 formt 331 $84.18 USD

Eli Lilly And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 92.88B 1.1B $ 2.74B 2.59 32.80 974.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.15M $ 2.08 2.47% 02/13/2017 -505.27k 76.60%

more financials information »

Eli Lilly And Company News

Date Time Source News Article
3/24/201708:00PR Newswire (US)Lilly Announces $850 Million Investment in U.S. Capital..
3/23/201712:00PR Newswire (US)Lilly and the William Sansum Diabetes Center announce a..
3/22/201717:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201708:35Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/20/201706:45PR Newswire (US)Lilly Announces Phase 3 MONARCH 2 Breast Cancer Study of..
3/17/201708:00PR Newswire (US)First dedicated outcome trials of empagliflozin in chronic..

Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.43585.0583.470.00002M4M3M-0.255-0.30%
1 Month82.4286.1481.370.00002M6M3M1.762.14%
3 Months73.4786.1473.230.00002M12M4M10.7114.58%
6 Months80.9786.1464.180.00002M53M5M3.213.96%
1 Year71.3586.1464.180.00001M53M4M12.8317.98%
3 Years57.6792.8557.350.00003053M4M26.5145.97%
5 Years40.0692.8539.160.00003053M5M44.12110.13%

Eli Lilly And Company Description

Eli Lilly and Company is a drug manufacturing company. It discovers, develops, manufactures, and sells products in two business segments: human pharmaceutical products and animal health products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 07:11:03