Lilly Eli Stock Price - LLY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Eli Lilly And Company LLY NYSE Ordinary Share US5324571083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 81.07 - - - 81.07 04:05:50
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Eli Lilly And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 89.5B 1.1B $ 2.41B 2.27 35.30 974.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.82M $ 2.08 2.57% 02/13/2017 157.19k 75.80%

more financials information »

Eli Lilly And Company News

Date Time Source News Article
2/21/201715:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201715:35Edgar (US Regulatory)Annual Report (10-k)
2/15/201717:56PR Newswire (Canada)Additional results from pivotal RA-BEAM study published in..
2/15/201717:56PR Newswire (US)Additional results from pivotal RA-BEAM study published in..
2/13/201716:21PR Newswire (Canada)European Commission Approves Once-Daily Olumiant Tablets for..
2/13/201716:21PR Newswire (US)European Commission Approves Once-Daily Olumiant Tablets for..
2/09/201714:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0581.210.000.00003M3M3M1.021.27%
1 Month74.9881.210.000.00002M6M3M6.098.12%
3 Months67.2981.210.000.00002M14M4M13.7820.48%
6 Months78.4483.240.000.00001M53M4M2.633.35%
1 Year74.2783.7850.000.00001M53M4M6.809.16%
3 Years58.5592.850.000.00003053M4M22.5238.46%
5 Years39.1792.850.000.00003053M5M41.90106.97%

Eli Lilly And Company Description

Eli Lilly and Company is a drug manufacturing company. It discovers, develops, manufactures, and sells products in two business segments: human pharmaceutical products and animal health products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 09:32:06