06/05/2016 15:56:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Lilly Eli Share Price - LLY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eli Lilly And Company LLY NYSE Ordinary Share US5324571083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.55 -2.06% 73.72 74.95 73.59 74.715 75.27 10:41:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,549 828,464 74.3198 61,571,278.79
Last Trade Time Type Quantity Stock Price Currency
10:41:01 100 73.72 USD

Eli Lilly And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,408.40M - -

more financials information »

Eli Lilly And Company News

Date Time Source News Article
5/04/201608:00PR Newswire (US)FDA Grants Priority Review for Lilly's Olaratumab, an..
5/03/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201616:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201616:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201615:30PR Newswire (US)Lilly Releases First-Ever Integrated Report
5/02/201614:28PR Newswire (US)Lilly Declares Second-Quarter 2016 Dividend

Eli Lilly And Company Discussion Forums - LLY

Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5177.0873.5975.75772,781k3,379k3,078k-2.79-3.65%
1 Month75.2878.573.5376.17752,014k4,591k3,144k-1.56-2.07%
3 Months71.5778.567.8873.39972,014k15M4,082k2.153.00%
6 Months80.388.1667.8877.80341,254k15M4,164k-6.58-8.19%
1 Year72.592.8567.8880.56621,254k26M4,616k1.221.68%
3 Years53.9792.8547.5366.0635028M4,704k19.7536.59%
5 Years38.7792.8533.7554.3435048M5,717k34.9590.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160506 14:56:03