01/12/2015 18:17:48 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Lilly Eli Share Price - LLY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lilly (Eli) & Co. LLY NYSE Ordinary Share US5324571083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.38 +4.12% 85.42 86 83.34 84.21 82.04 13:02:48
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,192 3,669,284 84.8543 311,354,525.32
Last Trade Time Type Quantity Stock Price Currency
13:02:48 100 85.42 USD

Lilly (Eli) & Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
92.69k 1,108,076,549 2,390.50M 2.23 37.60
Dividends Per Share

more financials information »

Lilly (Eli) & Co. News

Date Time Source News Article
12/01/201513:05PR Newswire (Canada)New Data Show Lilly's Once-Weekly Trulicity® (dulaglutide)..
12/01/201513:00PR Newswire (US)New Data Show Lilly's Once-Weekly Trulicity® (dulaglutide)..
11/25/201514:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/24/201514:41PR Newswire (US)FDA Approves Portrazza™ (necitumumab) for Specific Type of..
11/24/201513:20Dow Jones NewsFDA Approves Eli Lilly's Lung Cancer Drug
11/24/201513:09Dow Jones NewsFDA Approves Eli Lilly's Lung Cancer Drug
11/23/201515:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Lilly (Eli) & Co. Discussion Forums - LLY

Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.568682.19583.25511,254k3,669k2,592k1.862.23%
1 Month82.238678.4481.79861,254k5,812k3,315k3.193.88%
3 Months81.4692.8575.1682.33741,254k26M5,216k3.964.86%
6 Months78.7692.8575.1683.33531,254k26M5,052k6.668.46%
1 Year68.6892.8568.3178.3275026M4,533k16.7424.37%
3 Years48.9192.8547.5362.5179028M4,914k36.5174.65%
5 Years34.1992.8533.4650.8198048M5,987k51.23149.84%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse lly^d151201 18:17