Lilly Eli Stock Price - LLY

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 77.00 ▲ 0.15 (0.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eli Lilly And Company LLY NYSE Ordinary Share US5324571083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 76.85 - - - 76.85 08:36:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 650 $ 77.0000 $ 50.05k 5.56M 0.0000 - 83.79
Last Trade Time Type Quantity Stock Price Currency
08:28:46 formt 300 $77.00 USD

Eli Lilly And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 84.84B 1.1B $ 2.41B 2.27 - 974.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.76M $ 2.08 2.71% 02/13/2017 -178.98k 76.60%

more financials information »

Eli Lilly And Company News

Date Time Source News Article
1/18/201707:54Dow Jones NewsEli Lilly to Buy Migraine Drug Developer CoLucid..
1/18/201707:03PR Newswire (US)Lilly and CoLucid Pharmaceuticals Announce Agreement for..
1/18/201706:45PR Newswire (US)Lilly and CoLucid Pharmaceuticals Announce Agreement for..
1/18/201706:45GlobeNewswire Inc.Lilly and CoLucid Pharmaceuticals Announce Agreement for..
1/13/201716:51PR Newswire (Canada)U.S. FDA Extends Review Period for Baricitinib, an..
1/13/201716:51PR Newswire (US)U.S. FDA Extends Review Period for Baricitinib, an..
1/13/201715:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5178.120.0076.65484M11M7M0.340.44%
1 Month73.3378.120.0075.39072M11M4M3.524.80%
3 Months77.4279.700.0071.67292M53M6M-0.57-0.74%
6 Months80.2783.7850.0075.01721M53M4M-3.42-4.26%
1 Year81.8583.7850.0075.02391M53M4M-5.00-6.11%
3 Years55.7492.850.0072.4223053M4M21.1137.87%
5 Years39.5592.850.0060.5371053M5M37.3094.31%

Eli Lilly And Company Description

Eli Lilly and Company is a drug manufacturing company. It discovers, develops, manufactures, and sells products in two business segments: human pharmaceutical products and animal health products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 14:07:17