05/03/2015 00:15:07 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Amrep Share Price - AXR

Industry Sector: Property Management
Name Symbol Market Stock Type ISIN Description
Amrep Corp. AXR NYSE Ordinary Share US0321591051
  Change Change % Current High Low Open Close Time DELAYED
  -0.14 -2.55% 5.36 5.50 5.36 5.37 5.50 15:56:20
Trades Volume Volume %
8 798
Last Trade Type Quantity Price Currency
15:25:40 198 5.36 USD

Amrep Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
43.18M 8,056,454 -2,939.00k -0.42 0.00
Dividends Per Share
0.00

more financials information »

Amrep Corp. News

Date Time Source News Article
2/18/201506:02EDGARAmended Statement of Ownership (sc 13g/a)
2/09/201517:30EDGARCurrent Report Filing (8-k)
2/09/201517:30PRNUSAMREP Sells Its Newsstand Distribution Services Business And..
12/12/201416:23EDGARCurrent Report Filing (8-k)
12/12/201416:17EDGARQuarterly Report (10-q)
12/12/201416:15PRNUSAMREP Reports Second Quarter Fiscal 2015 Results
12/11/201408:01EDGARCurrent Report Filing (8-k)

Historical AXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.405.635.365.462,5107,8094,899-0.04-0.76%
1 Month3.865.633.755.00071k15k1.5038.90%
3 Months3.685.633.604.36073k11k1.6845.65%
6 Months5.945.973.604.42081k12k-0.58-9.76%
1 Year7.087.553.605.140138k13k-1.72-24.29%
3 Years7.9415.773.607.270202k12k-2.58-32.49%
5 Years14.6715.770.007.840202k9,214-9.31-63.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse axr^d150305 00:15