30/08/2015 14:58:47 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Amrep Share Price - AXR

Name Symbol Market Stock Type ISIN Description
Amrep Corp. AXR NYSE Ordinary Share US0321591051
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -0.60% 4.95 5.09 4.95 4.98 4.98 16:00:25
Trades Volume VWAP Financial Volume Volume %
17 2,567 4.9989 12,832.18
Last Trade Type Quantity Price Currency
16:00:25 202 4.95 USD

Amrep Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
39.89 8,059,454 11.32M 1.43 3.50
Dividends Per Share
0.00

more financials information »

Amrep Corp. News

Date Time Source News Article
8/06/201509:01EDGARProxy Statement (definitive) (def 14a)
7/29/201516:40EDGARCurrent Report Filing (8-k)
7/29/201516:34EDGARAnnual Report (10-k)
7/29/201516:30PRNUSAMREP Reports Fiscal 2015 Results
7/15/201516:31EDGARStatement of Changes in Beneficial Ownership (4)
7/15/201516:23EDGARCurrent Report Filing (8-k)
4/10/201516:07EDGARCurrent Report Filing (8-k)

Historical AXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.075.094.705.012,40020k11k-0.12-2.37%
1 Month5.055.204.705.0510020k5,065-0.10-1.98%
3 Months5.025.454.705.08020k3,396-0.07-1.39%
6 Months5.405.684.705.160101k6,368-0.45-8.33%
1 Year5.846.313.604.680101k9,211-0.89-15.17%
3 Years5.0815.773.607.140202k12k-0.13-2.56%
5 Years10.2815.770.007.350202k9,232-5.33-51.85%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse axr^d150830 13:58