01/04/2015 18:53:18 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Amrep Share Price - AXR

Industry Sector: Property Management
Name Symbol Market Stock Type ISIN Description
Amrep Corp. AXR NYSE Ordinary Share US0321591051
  Change Change % Current High Low Open Close Time DELAYED
  +0.15 +2.91% 5.30 5.30 5.15 5.20 5.15 13:32:55
Trades Volume Volume %
19 7,879
Last Trade Type Quantity Price Currency
13:04:31 3 5.28 USD

Amrep Corp. News

Date Time Source News Article
3/17/201516:35EDGARCurrent Report Filing (8-k)
3/17/201516:27EDGARQuarterly Report (10-q)
3/17/201516:19PRNUSAMREP Reports Third Quarter Fiscal 2015 Results
2/18/201506:02EDGARAmended Statement of Ownership (sc 13g/a)
2/09/201517:30EDGARCurrent Report Filing (8-k)
2/09/201517:30PRNUSAMREP Sells Its Newsstand Distribution Services Business And..
12/12/201416:23EDGARCurrent Report Filing (8-k)

Historical AXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.425.505.005.21062k14k-0.12-2.21%
1 Month5.375.685.005.37062k8,413-0.07-1.30%
3 Months3.855.683.604.93071k8,8991.4537.66%
6 Months4.695.683.604.37081k11k0.6113.01%
1 Year6.367.033.605.050138k13k-1.06-16.67%
3 Years8.3315.773.607.220202k12k-3.03-36.37%
5 Years13.7215.770.007.760202k9,280-8.42-61.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse axr^d150401 17:53