Amrep Stock Price - AXR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Amrep Corp. AXR NYSE Ordinary Share US0321591051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0092 -0.14% 6.78 6.86 6.78 6.86 6.7892 16:04:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 461 $ 6.7800 $ 3.13k 15.72k 4.67 - 8.14
Last Trade Time Type Quantity Stock Price Currency
16:04:15 287 $6.78 USD

Amrep Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.77M 8.08M $ -10.22M -1.27 0.00 3.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.11k $ 0.00 0.00% - 27.80%

more financials information »

Amrep Corp. News

Date Time Source News Article
6/22/201716:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/22/201716:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/22/201716:20Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201716:33Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/04/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201716:57Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201716:33Edgar (US Regulatory)Quarterly Report (10-q)

Latest AXR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.9776.620.00001k8k3k-0.19-2.73%
1 Month6.537.036.20.000022911k4k0.253.83%
3 Months6.067.035.16560.0000106134k17k0.7211.88%
6 Months7.67.65.16560.0000106134k15k-0.82-10.79%
1 Year4.78.144.67010.000038225k16k2.0844.26%
3 Years6.
5 Years6.0315.773.60.00000242k12k0.7512.44%

Amrep Corp. Description

Amrep Corporation through its subsidiaries is engaged in the Real Estate business; the Subscription Fulfillment Services; Newsstand Distribution Services; and Product Services and Other businesses.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 08:41:56