25/05/2016 21:48:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Amrep Share Price - AXR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amrep Corp. AXR NYSE Ordinary Share US0321591051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.35 4.35 4.35 4.35 4.35 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2 102 4.3510 443.80
Last Trade Time Type Quantity Stock Price Currency
15:58:31 100 4.35 USD

Amrep Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
35.06 8,059,454 11.32M 1.43 3.00
Dividends Per Share

more financials information »

Amrep Corp. News

Date Time Source News Article
5/02/201608:09Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/28/201616:44Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201616:30PR Newswire (US)AMREP Announces Retirement Of CFO Pete Pizza; Clifford..
3/15/201616:44Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201616:20PR Newswire (US)AMREP Reports Third Quarter Fiscal 2016 Results
1/22/201616:42Edgar (US Regulatory)Current Report Filing (8-k)
12/28/201517:29Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical AXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.384.33854.3621711,9527450.00-
1 Month4.394.52444.314.397509,7521,591-0.04-0.91%
3 Months3.,4930.4511.54%
6 Months4.564.663.664.2646078k4,730-0.21-4.61%
1 Year5.245.453.664.53680242k6,030-0.89-16.98%
3 Years8.4811.23.65.98690242k10k-4.13-48.70%
5 Years9.5415.773.66.83060242k9,902-5.19-54.40%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160525 20:48:37