GameStop Stock Quote GME - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

21.21

Bid

Ask

Volume

4,821,827

20.975 Day's Range 21.68

10.01 52 Week Range 64.83

Market Cap

9.046B

Previous Close

21.33

Open

21.46

Last Trade

21.21

Last Trade Time

17:37:22

Financial Volume

$ 102,605,103

VWAP

21.2793

Average Volume (3m)

8,615,349

Shares Outstanding

426,509,592

Dividend Yield

PE Ratio

1,355.41

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $21.33. Over the last year, GameStop shares have traded in a share price range of $ 10.01 to $ 64.83.

GameStop currently has 426,509,592 shares outstanding. The market capitalization of GameStop is $9.10 billion. GameStop has a price to earnings ratio (PE ratio) of 1355.41.

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

250.00%

Buys / Sells

195.00%

OTM / ITM

57.50%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.1927480916	20.96	21.67	20.3	4538670	20.90940178	CS
4	0.97	4.79249011858	20.24	23.64	19.42	9582443	21.5854274	CS
12	-4.01	-15.9000793021	25.22	25.68	18.8101	8615349	22.05993856	CS
26	10.4	96.2072155412	10.81	64.83	10.01	29585790	27.74721089	CS
52	6.4	43.2140445645	14.81	64.83	10.01	17473636	25.87887208	CS
156	-24.5925	-53.6924840347	45.8025	64.83	10.01	8616622	26.54866475	CS
260	19.81	1415	1.4	120.75	0.6425	9388765	24.76090057	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOARLoar Holdings Inc	$ 77.93 (5.00%)	763
GGBGerdau SA	$ 3.38 (4.97%)	576.7k
NINENine Energy Service Inc	$ 1.12 (4.67%)	3.24k
AMPXAmprius Technologies Inc	$ 1.3186 (3.83%)	1.2k
WSMWilliams Sonoma	$ 153.656 (3.74%)	33.24k
EPACEnerpac Tool Group Corp	$ 40.29 (-7.44%)	39k
NRGVEnergy Vault Holdings Inc	$ 1.23 (-4.65%)	48.26k
BTCMBit Mining Limited	$ 2.30 (-4.17%)	379
CNFCNFinance Holdings Limited	$ 1.5201 (-3.79%)	3.13k
NGLNGL Energy Partners LP	$ 4.1917 (-2.97%)	683
ETEnergy Transfer LP	$ 16.42 (0.31%)	6.83M
VALEVale SA	$ 10.83 (0.37%)	6.55M
NEENextera Energy Inc	$ 82.79 (0.00%)	5.3M
KMIKinder Morgan Inc	$ 24.78 (0.08%)	4.03M
LUMNLumen Technologies Inc	$ 6.18 (0.00%)	2.6M