Sunlands Technology Stock Quote STG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sunlands Technology Group (STG) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.43

Bid

-

Ask

-

Volume

153

8.43 Day's Range 8.43

4.25 52 Week Range 12.55

Market Cap

Previous Close

8.56

Open

8.43

Last Trade

Last Trade Time

10:07:44

Financial Volume

-

VWAP

-

Average Volume (3m)

37,836

Shares Outstanding

13,721,948

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.16B

Net Profit

640.83M

Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to ... Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to help students prepare for professional certification exams and attain professional skills. The Group has one operating segment, which is the provision of online education service. Show more

Sector

Educational Services

Industry

Educational Services

Website

www.sunlands.com

Headquarters

Grand Cayman, Cym

Founded

-

Sunlands Technology Group is listed in the Educational Services sector of the New York Stock Exchange with ticker STG. The last closing price for Sunlands Technology was $8.56. Over the last year, Sunlands Technology shares have traded in a share price range of $ 4.25 to $ 12.55.

Sunlands Technology currently has 13,721,948 shares outstanding. The market capitalization of Sunlands Technology is $117.46 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sunlands Technology Group Announces Unaudited Second Quarter 2024 Financial Results

BEIJING, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal...

Sunlands Technology Group to Report Second Quarter 2024 Financial Results on Friday, August 16, 2024

BEIJING, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China's adult personal...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sunlands Technology Group Announces Change to Board and Audit Committee Composition

BEIJING, May 31, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal...

U.S. Index Futures Show Pre-Market Gains, Oil Prices Fall

U.S. index futures are up in pre-market trading this Friday after a drop in the three major indexes in the previous session, during which the Dow Jones posted its worst session in over a year. At...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sunlands Technology Group Announces Unaudited First Quarter 2024 Financial Results

BEIJING, May 24, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal...

Sunlands Technology Group to Report First Quarter 2024 Financial Results on Friday, May 24, 2024

BEIJING, May 13, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China's adult personal...

Sunlands Technology Group Files its Annual Report on Form 20-F

BEIJING, April 25, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China’s adult personal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	14.2276422764	7.38	9.49	7.31	26409	8.20512576	DR
4	3.15	59.6590909091	5.28	9.49	5.28	34548	6.93183796	DR
12	0.03	0.357142857143	8.4	11.06	4.25	37836	7.6759903	DR
26	-0.36	-4.09556313993	8.79	11.06	4.25	19938	7.68246675	DR
52	3.51	71.3414634146	4.92	12.55	4.25	11817	7.82043258	DR
156	3.49	70.6477732794	4.94	15.3987	2.16	18000	6.40327867	DR
260	5.52	189.690721649	2.91	15.3987	0.480098	137398	1.74718646	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DXYZDestiny Tech100 Inc	$ 12.3564 (23.81%)	1.16M
BBAIBigBear ai Holdings Inc	$ 1.8099 (12.42%)	7.19M
LVWRLivewire Group Inc	$ 6.79 (9.52%)	2.95k
HIMSHims and Hers Health Inc	$ 20.12 (7.65%)	6.06M
ZIMZIM Integrated Shipping Services Ltd	$ 21.21 (7.12%)	1.84M
WHGWestwood Holdings Group Inc	$ 14.35 (-13.61%)	19.86k
LANVLanvin Group Holdings Limited	$ 1.55 (-8.28%)	1.87k
RYAMRayonier Advanced Materials Inc	$ 8.29 (-7.37%)	181.44k
GOOSCanada Goose Holdings Inc	$ 10.985 (-7.30%)	396.84k
FENGPhoenix New Media Limited	$ 2.93 (-7.28%)	301
NIONIO Inc	$ 6.035 (-3.29%)	20.16M
ALTMArcadium Lithium plc	$ 5.525 (-0.63%)	12.3M
PLTRPalantir Technologies Inc	$ 43.93 (0.97%)	11.88M
BABAAlibaba Group Holding Limited	$ 109.27 (-0.79%)	7.28M
BBAIBigBear ai Holdings Inc	$ 1.8099 (12.42%)	7.19M

tw0122

tw0122 3 minutes ago

tradernewstip

tradernewstip 3 minutes ago

$AGBA Big News Out!! - AGBA Group Holding (NASDAQ:AGBA) pulls back 21% this week, but still delivers shareholders fantastic 351% return over 1 year https://finance.yahoo.com/news/agba-group-holding-nasdaq-agba-123155531.html

eur06

eur06 3 minutes ago

I'm too lazy/stupid to get into options I just bought the stock itself some for now.
SMCI

Tahoe2468

Tahoe2468 3 minutes ago

How come everyone rode horses and cars were expensive now horses are expensive and cars are cheap to own lol

mzasif

mzasif 3 minutes ago

Coming out of deep coma! up 31% Should take off from here >> last I sold was above .30 ~ will do again once it reaches that range.

underpar71

underpar71 3 minutes ago

Absolutely brutal. silence is the killer. 4 months. ZERO info.

Jackxkr

Jackxkr 3 minutes ago

Sitting in my hotel room in keywest and just checked SP. How all you mgmt fluffers feel about voting mgmt shares . I want to have a vote to where we takeaway shares from these flops.

Ms Labonte

Ms Labonte 4 minutes ago

Pu$h pu$h in the bu$h$$$$

igotthemojo

igotthemojo 4 minutes ago

“NKLA is expecting - planning on - hoping for - noticeable growth in number of trucks sold per quarter while having less expense”

Things like growth and more production generally requires more employees,…not less…

One and a half years ago, Nkla had almost 900 employees…

SCAMBUSTERKING

SCAMBUSTERKING 4 minutes ago

Shareholder value is Jake bid dumping millions and billions of shares on investors illegally...

Chartmaster

Chartmaster 4 minutes ago

So much for Marc Chaikin's NVDA warning! Wall Street Moron! Lol!

jbsliverer

jbsliverer 4 minutes ago

Hurricane recovery officials in N.C. relocated amid report of ‘armed militia,’ email shows
https://wapo.st/3BM0GEP (paywall removed)
Safety fears are growing as misinformation collides with a large-scale federal recovery effort.

By Brianna Sacks
October 13, 2024 a

martyDg

martyDg 4 minutes ago

You effing jinx it

SmokeSignals

SmokeSignals 5 minutes ago

gm, nvda.calls.sweet.green~

Stockexpertpro

Stockexpertpro 5 minutes ago

RILY 6$ Coming News TVGN Wow what a move

beer$$money

beer$$money 5 minutes ago

$GSTC LOL Read this:
Our chief executive officer has the ability to significantly influence any matters to be decided by the stockholders, which may prevent or delay a change in control of our company.
FORM 10-K For the fiscal year ended September 30, 2023
James Katzaroff, ou

Ms Labonte

Ms Labonte 5 minutes ago

Here it come$$ $weet$$$

sunspotter

sunspotter 5 minutes ago

In the immortal words of Mandy Rice-Davies:

“Well he would (deny it), wouldn't he? "

waterpro42

waterpro42 5 minutes ago

al44

al44 5 minutes ago

Must have in blue states-

https://media.gettr.com/group6/getter/2024/10/14/14/19e79998-3e67-74ef-605c-040cc9fb5964/199b79e283dae54f198b5324615f7258_768x0.png

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

They are approved for the purpose proposed.
They are NOT optimized for meaningful results.
Anavex (or any other) is free to follow accepted guidelines and run a two person trial.
That may get approval, but does not guarantee meaningful let alone powerful or acceptable data.

DimesForShares

DimesForShares 5 minutes ago

It takes approximately 10,000 silkworms to produce a million eggs. If KBLB has 50,000 parental silkworms, that should produce enough eggs for a metric ton.

20% of this crop is hybrids being raised for silk. That would be about 12,500 silkworms. If they have 100% maturity to cocoons

Momentum_Scalper

Momentum_Scalper 5 minutes ago

Yup takeoff soon. consolidation here is both beautiful and necessary

tdbowieknife

tdbowieknife 5 minutes ago

.09...

https://investorshub.advfn.com/uimage/uploads/2024/10/14/trptvSONG_Screenshot_2024-10-14_092127.png

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5

Sunlands Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions