02/09/2015 01:23:21 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

JP Morgan Chase Share Price - JPM

Name Symbol Market Stock Type ISIN Description
JPMorgan Chase & JPM NYSE Ordinary Share US46625H1005
  Change Change % Current High Low Open Close Time DELAYED
  -2.65 -4.13% 61.45 62.85 60.99 62.85 64.10 20:00:00
Trades Volume VWAP Financial Volume Volume %
146,146 23,637,264 61.7982 1,460,740,368.12
Last Trade Type Quantity Price Currency
19:58:15 formt 100 61.78 USD

JPMorgan Chase & Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
237.16k 3,698,067,361 21.28B 5.34 12.10
Dividends Per Share
1.58

more financials information »

JPMorgan Chase & News

JPMorgan Chase & Discussion Forums - JPM

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.1064.7359.7362.7412M31M22M-1.65-2.61%
1 Month68.4769.4250.0764.989,057k34M16M-7.02-10.25%
3 Months66.9570.6150.0767.019,057k34M14M-5.50-8.22%
6 Months61.6570.6150.0765.04034M14M-0.20-0.32%
1 Year59.4670.6150.0761.99044M15M1.993.35%
3 Years36.9870.6136.7854.04061M18M24.4766.17%
5 Years38.7370.6127.8544.780217M26M22.7258.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse jpm^d150902 00:23