JP Morgan Chase Stock Price - JPM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 98.56 ▼ -0.08 (-0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.29% 98.64 99.5239 98.59 99.03 98.93 16:00:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,854 7,342,248 $ 98.9273 $ 726.35M 9.79M 77.89 - 102.42
Last Trade Time Type Quantity Stock Price Currency
19:51:24 24 $98.56 USD

JP Morgan Chase & Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 342.25B 3.47B US$ 21.28B 6.24 15.60 3.54B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.24 2.27% 10/05/2017 -6.63k 77.60%

more financials information »

JP Morgan Chase & Co. News

Date Time Source News Article
11/22/201708:31Business WireJPMorgan Chase Deploys First $10 Million of Chicago..
11/21/201711:30Business WireJPMorgan Chase & Co. Declares Quarterly Coupon on Alerian..
11/20/201714:29Business WireA.M. Best Affirms Credit Ratings of Park Assurance Company
11/17/201716:43Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
11/17/201716:43Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
11/17/201715:54Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
11/17/201715:37Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Latest JPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.3999.5595.9598.53119M15M11M2.252.33%
1 Month101.25102.420195.9599.41787M15M11M-2.61-2.58%
3 Months91.25102.420188.0896.02577M18M11M7.398.10%
6 Months85.88102.420181.63592.40327M27M12M12.7614.86%
1 Year78.87102.420177.8989.31404M30M13M19.7725.07%
3 Years60.57102.420150.0771.35184M54M14M38.0762.85%
5 Years40.49102.420139.8862.9586157k61M16M58.15143.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:26:24