JP Morgan Chase Stock Price - JPM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 90.85 ▼ -0.04 (-0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.31 -0.34% 90.89 91.36 90.52 91.06 91.2 19:58:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58,937 10,971,292 $ 90.9190 $ 997.5M 12.62M 63.38 - 94.51
Last Trade Time Type Quantity Stock Price Currency
19:58:15 formt 400 $90.85 USD

JP Morgan Chase & Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 322.91B 3.55B US$ 21.28B 6.24 14.90 3.54B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.35M US$ 2.00 2.20% 07/03/2017 28.88k 73.70%

more financials information »

JP Morgan Chase & Co. News

Date Time Source News Article
7/21/201720:06Dow Jones NewsU.S. Drops Case Against 'London Whale' Traders -- Update
7/21/201719:48Dow Jones NewsU.S. Drops Case Against 'London Whale' Traders
7/21/201717:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/21/201717:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/21/201716:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/21/201715:58Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/21/201714:42Business WireJPMorgan Chase to Present at the Barclays Global Financial..

Latest JPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.8192.60590.320.000011M22M15M0.080.09%
1 Month87.6694.5186.610.000010M27M15M3.233.68%
3 Months87.694.5181.6350.00008M27M14M3.293.76%
6 Months83.4394.5181.6350.00004M30M15M7.468.94%
1 Year63.994.5163.380.00004M54M14M26.9942.24%
3 Years58.9294.5150.070.0000157k54M15M31.9754.26%
5 Years36.0194.5134.760.0000157k64M17M54.88152.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 12:39:32