Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
JP Morgan Chase Share Price - JPM
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share | US46625H1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.27 | +0.41% | 66.0507 | 66.405 | 65.11 | 65.41 | 65.78 | 11:19:52 |
| Stock Trades | Traded Volume | Volume Weighted Average Price | Financial Volume | Volume % |
|---|---|---|---|---|
| 30,238 | 4,795,051 | 65.8573 | 315,789,112.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:52 | 200 | 66.0507 | USD |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio |
|---|---|---|---|---|
| 1,851.25 | 114,628,588 | 21.28B | 1.22 | 13.30 |
| Dividends Per Share |
|---|
| 0.48 |
JP Morgan Chase & Co. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/27/2016 | 11:32 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/27/2016 | 11:31 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/27/2016 | 11:30 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/27/2016 | 11:28 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/27/2016 | 11:26 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/27/2016 | 11:24 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/27/2016 | 11:22 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
JP Morgan Chase & Co. Discussion Forums - JPM
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/06/2016 | 12:57 | - | The Sapphire Reserve card is going to make |
| 7/15/2016 | 00:29 | - | JPMorgan Chase (JPM -0.06%) climbed over 2% in |
| 6/14/2016 | 05:11 | - | Yes I agree. The numbers were better then expected. |
| 5/19/2016 | 14:51 | - | Fully agree, any PPS expectations by the end |
| 5/19/2016 | 14:50 | - | Holding a lot of shares here now for |
| 4/28/2016 | 08:48 | - | https://www.facebook.com/massreport/videos/1182654018414280/ |
| 4/26/2016 | 15:17 | - | [b][color=green]$JPM[/color] Ichimoku Daily & Weekly Chart w/Accum Line[/b] [im |
| 4/26/2016 | 06:37 | - | I expect Chase to continue to go up |
| 4/14/2016 | 08:03 | - | [b][color=green]$JPM[/color] 3 months chart[/b] [img]http://www.stockscores.com |
| 4/13/2016 | 10:04 | - | That''s what we need. Banks are still relatively cheap. |
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 66.75 | 67.9 | 65.11 | 66.7180 | 9,383k | 15M | 12M | -0.70 | -1.05% |
| 1 Month | 66.96 | 67.9 | 65.11 | 66.8379 | 9,358k | 19M | 13M | -0.91 | -1.36% |
| 3 Months | 60.45 | 67.9 | 58.76 | 65.0638 | 6,994k | 28M | 12M | 5.60 | 9.27% |
| 6 Months | 59.33 | 67.9 | 57.05 | 63.2587 | 6,994k | 39M | 13M | 6.72 | 11.33% |
| 1 Year | 59.98 | 69.03 | 52.5 | 61.9373 | 4,052k | 41M | 14M | 6.07 | 10.12% |
| 3 Years | 51.64 | 70.61 | 50.07 | 60.0481 | 0 | 47M | 15M | 14.41 | 27.91% |
| 5 Years | 28.25 | 70.61 | 27.85 | 49.0503 | 0 | 217M | 21M | 37.80 | 133.81% |
