Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share | US46625H1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.28 | -0.29% | 94.75 | 94.98 | 94.43 | 94.7 | 95.03 | 10:59:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,169 | 2,209,315 | $ 94.7247 | $ 209.28M | 11.19M | 65.11 - 96.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:54 | 100 | $94.75 | USD |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 333.49B | 3.52B | US$ 21.28B | 6.24 | 14.60 | 3.54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.00 | 2.11% | 07/03/2017 | 3.35k | 74.30% |
JP Morgan Chase & Co. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/22/2017 | 06:03 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/21/2017 | 17:08 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/21/2017 | 16:37 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/21/2017 | 16:27 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/21/2017 | 15:25 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/21/2017 | 15:25 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 9/21/2017 | 15:24 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91.08 | 95.37 | 90.76 | 93.5914 | 10M | 15M | 12M | 3.67 | 4.03% |
| 1 Month | 91.88 | 96.164 | 88.08 | 91.2688 | 7M | 17M | 12M | 2.87 | 3.12% |
| 3 Months | 91.96 | 96.164 | 88.08 | 91.9429 | 7M | 22M | 12M | 2.79 | 3.03% |
| 6 Months | 87.72 | 96.164 | 81.635 | 88.6645 | 7M | 30M | 13M | 7.03 | 8.01% |
| 1 Year | 67.39 | 96.164 | 65.11 | 84.6731 | 6M | 54M | 14M | 27.36 | 40.60% |
| 3 Years | 60.33 | 96.164 | 50.07 | 69.5112 | 157k | 54M | 15M | 34.42 | 57.05% |
| 5 Years | 40.42 | 96.164 | 38.83 | 61.1915 | 157k | 61M | 17M | 54.33 | 134.41% |
