TravelBest deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
JP Morgan Chase Share Price - JPM
Industry Sector: Money Center Banks
| Name | Symbol | Market | Stock Type | ISIN | Description |
|---|---|---|---|---|---|
| JPMorgan Chase & | JPM | NYSE | Ordinary Share | US46625H1005 |
| Change | Change % | Current | High | Low | Open | Close | Time  |
|
|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.47% | 61.84 | 62.23 | 61.60 | 62.20 | 62.13 | 13:30:21 |
| Trades | Volume | Volume % |
|---|---|---|
| 38,166 | 6,334,202 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:30:21 | 200 | 61.84 | USD |
JPMorgan Chase & News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2015 | 11:53 | EDGAR | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 3/05/2015 | 11:38 | EDGAR | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 3/05/2015 | 10:40 | EDGAR | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 3/05/2015 | 10:39 | EDGAR | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 3/05/2015 | 10:32 | EDGAR | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 3/05/2015 | 07:51 | SEEK | Tech Rise Is Not A Bubble, But A Change In Leadership |
| 3/05/2015 | 06:02 | EDGAR | Free Writing Prospectus - Filing Under Securities Act Rules.. |
JPMorgan Chase & Discussion Forums - JPM
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/25/2015 | 13:12 | - | OIL PATCH BANKS IN TROUBLE with oil real |
| 1/18/2015 | 05:29 | - | Good long term support level. |
| 1/14/2015 | 02:11 | - | JPMorgan reports 1.19 profit per share vs consensus |
| 1/13/2015 | 02:36 | - | Well you make sure that''s the case tomorrow |
| 12/24/2014 | 21:14 | - | Merry Christmas to you and happy new year! |
| 11/11/2014 | 18:36 | - | JPM looks to be untouchable. Surprised it''s not |
| 11/09/2014 | 15:25 | - | [b]MUST READ![/b] [color=red]JPM[/color] |
| 11/09/2014 | 12:17 | - | Alayne Fleischmann Thank you :-) |
| 11/09/2014 | 00:08 | - | Game over JP ;-) Regards from WAMU ;-) |
| 11/08/2014 | 12:13 | - | Matt Taibbi And JPMorgan Chase Whistleblower Explain $9 |
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 61.02 | 62.23 | 60.91 | 61.76 | 12M | 15M | 13M | 0.81 | 1.34% |
| 1 Month | 56.86 | 62.23 | 56.46 | 59.86 | 10M | 22M | 15M | 4.98 | 8.75% |
| 3 Months | 61.17 | 63.49 | 54.27 | 58.79 | 5,741 | 44M | 17M | 0.66 | 1.09% |
| 6 Months | 59.63 | 63.49 | 54.26 | 59.25 | 5,741 | 44M | 16M | 2.21 | 3.70% |
| 1 Year | 58.51 | 63.49 | 52.97 | 58.21 | 5,741 | 47M | 15M | 3.33 | 5.68% |
| 3 Years | 40.47 | 63.49 | 30.83 | 48.13 | 5,741 | 217M | 22M | 21.37 | 52.79% |
| 5 Years | 42.91 | 63.49 | 27.85 | 43.22 | 5,741 | 217M | 29M | 18.93 | 44.10% |
