26/08/2016 06:05:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

JP Morgan Chase Share Price - JPM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.18% 66.07 66.14 65.79 65.91 65.95 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
57,333 9,978,651 65.9947 658,538,079.15
Last Trade Time Type Quantity Stock Price Currency
17:57:22 formt 40 66.19 USD

JP Morgan Chase & Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,823.74 114,628,588 21.28B 1.22 13.40
Dividends Per Share
0.48

more financials information »

JP Morgan Chase & Co. News

Date Time Source News Article
8/25/201617:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/25/201616:54Business WireChase Launches First End-to-End Digital Car-Buying Service..
8/25/201614:41Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/25/201613:53Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/25/201610:37Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/25/201606:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/24/201618:27Dow Jones NewsBlockchain Firm R3 Files for a Patent as Fintech Race Heats..

JP Morgan Chase & Co. Discussion Forums - JPM

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.6266.3465.2265.86537,415k9,979k7,995k0.450.69%
1 Month6466.48563.3865.28077,002k17M9,367k2.073.23%
3 Months65.5266.48557.0562.97846,994k39M13M0.550.84%
6 Months56.1366.48556.0461.89556,994k39M14M9.9417.71%
1 Year63.9869.0352.561.59814,052k41M15M2.093.27%
3 Years50.5970.6150.0659.5746047M15M15.4830.60%
5 Years37.6270.6127.8548.19630217M22M28.4575.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160826 05:05:53