Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 90.85 ▼ -0.04 (-0.04%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share | US46625H1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -0.34% | 90.89 | 91.36 | 90.52 | 91.06 | 91.2 | 19:58:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,937 | 10,971,292 | $ 90.9190 | $ 997.5M | 12.62M | 63.38 - 94.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:15 | formt | 400 | $90.85 | USD |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 322.91B | 3.55B | US$ 21.28B | 6.24 | 14.90 | 3.54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 34.35M | US$ 2.00 | 2.20% | 07/03/2017 | 28.88k | 73.70% |
JP Morgan Chase & Co. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2017 | 20:06 | Dow Jones News | U.S. Drops Case Against 'London Whale' Traders -- Update |
| 7/21/2017 | 19:48 | Dow Jones News | U.S. Drops Case Against 'London Whale' Traders |
| 7/21/2017 | 17:12 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 7/21/2017 | 17:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 7/21/2017 | 16:06 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 7/21/2017 | 15:58 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 7/21/2017 | 14:42 | Business Wire | JPMorgan Chase to Present at the Barclays Global Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 90.81 | 92.605 | 90.32 | 0.0000 | 11M | 22M | 15M | 0.08 | 0.09% |
| 1 Month | 87.66 | 94.51 | 86.61 | 0.0000 | 10M | 27M | 15M | 3.23 | 3.68% |
| 3 Months | 87.6 | 94.51 | 81.635 | 0.0000 | 8M | 27M | 14M | 3.29 | 3.76% |
| 6 Months | 83.43 | 94.51 | 81.635 | 0.0000 | 4M | 30M | 15M | 7.46 | 8.94% |
| 1 Year | 63.9 | 94.51 | 63.38 | 0.0000 | 4M | 54M | 14M | 26.99 | 42.24% |
| 3 Years | 58.92 | 94.51 | 50.07 | 0.0000 | 157k | 54M | 15M | 31.97 | 54.26% |
| 5 Years | 36.01 | 94.51 | 34.76 | 0.0000 | 157k | 64M | 17M | 54.88 | 152.40% |
