27/05/2016 21:10:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

JP Morgan Chase Share Price - JPM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.31 +0.47% 65.335 65.46 65.05 65.21 65.03 15:55:40
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
55,338 7,773,356 65.2483 507,198,264.29
Last Trade Time Type Quantity Stock Price Currency
15:55:40 189 65.335 USD

JP Morgan Chase & Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,889.99 114,544,724 21.28B 1.22 13.50
Dividends Per Share
0.48

more financials information »

JP Morgan Chase & Co. News

Date Time Source News Article
5/27/201616:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/27/201614:49Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/27/201614:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/27/201614:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/27/201613:42Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/27/201613:25Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/27/201613:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

JP Morgan Chase & Co. Discussion Forums - JPM

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.8666.263.1664.54408,001k16M11M1.472.31%
1 Month63.0966.260.5962.82068,001k22M12M2.243.56%
3 Months60.166.257.06561.18778,001k35M14M5.238.71%
6 Months676852.560.28564,052k41M16M-1.67-2.49%
1 Year66.1870.6150.0762.58724,052k41M15M-0.85-1.28%
3 Years55.7170.6150.0658.7822047M16M9.6217.28%
5 Years41.0970.6127.8546.93740217M23M24.2559.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160527 20:10:40