B P Prudhoe Bay Stock Price - BPT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 22.55 ▲ 0.05 (0.22%)
Company Name Stock Ticker Symbol Market Type ISIN
BP Prudhoe Bay Royalty Trust BPT NYSE Ordinary Share US0556301077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 22.50 22.95 22.25 22.65 22.50 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
903.00 166,461.00 $ 22.55 $ 3.75M 182.28k 11.29 - 33.33
Last Trade Time Type Quantity Stock Price Currency
16:17:12 formt 100.00 $22.55 USD

BP Prudhoe Bay Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 481.5M 21.4M $ 198.87M 5.86 3.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.54M $ 2.06 9.16% 07/13/2016 - 4.80%

more financials information »

BP Prudhoe Bay Royalty Trust News

Date Time Source News Article
11/09/201612:07Edgar (US Regulatory)Quarterly Report (10-q)
10/06/201617:14Business WireBP Prudhoe Bay Royalty Trust Announces Third Quarter 2016..
8/09/201610:43Edgar (US Regulatory)Quarterly Report (10-q)
7/06/201617:19Business WireBP Prudhoe Bay Royalty Trust Announces Second Quarter 2016..
5/20/201608:55PR Newswire (US)Why Oil and Gas Stocks Endure With Some Diehard Investors? -..
5/10/201617:28Edgar (US Regulatory)Quarterly Report (10-q)
4/06/201616:40Business WireBP Prudhoe Bay Royalty Trust Announces First Quarter 2016..

Historical BPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4023.4520.0021.838241k335k196k1.105.14%
1 Month19.8023.4519.0021.006041k335k157k2.7013.64%
3 Months17.7024.0017.0020.264141k499k188k4.8027.12%
6 Months15.0024.0014.24518.305241k725k195k7.5050.00%
1 Year31.5033.3311.2919.386341k6M318k-9.00-28.57%
3 Years76.06102.9711.2944.902906M218k-53.56-70.42%
5 Years113.28129.490.000158.099306M182k-90.78-80.14%

BP Prudhoe Bay Royalty Trust Description

BP Prudhoe Bay Royalty Trust was formed for the sole purpose of owning and administering the Royalty Interest.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 13:45:11