B P Prudhoe Bay Stock Price - BPT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 20.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
BP Prudhoe Bay Royalty Trust BPT NYSE Ordinary Share US0556301077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.2 -0.96% 20.65 21.1 20.6134 20.85 20.85 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
847 145,208 $ 20.9088 $ 3.04M 230.69k 15.00 - 32.95
Last Trade Time Type Quantity Stock Price Currency
16:08:18 formt 64 $20.65 USD

BP Prudhoe Bay Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 441.91M 21.4M $ 198.87M 2.04 9.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.73M $ 4.39 21.26% - 5.50%

more financials information »

BP Prudhoe Bay Royalty Trust News

Date Time Source News Article
5/10/201716:13Edgar (US Regulatory)Quarterly Report (10-q)
4/06/201717:30Business WireBP Prudhoe Bay Royalty Trust Announces First Quarter 2017..
3/01/201716:30Edgar (US Regulatory)Annual Report (10-k)
1/06/201717:23Business WireBP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2016..
11/09/201612:07Edgar (US Regulatory)Quarterly Report (10-q)
10/06/201617:14Business WireBP Prudhoe Bay Royalty Trust Announces Third Quarter 2016..
8/09/201610:43Edgar (US Regulatory)Quarterly Report (10-q)

Latest BPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3521.119.60.000087k207k141k0.31.47%
1 Month20.421.4519.60.000072k272k160k0.251.23%
3 Months20.8524.6518.550.000072k1M233k-0.2-0.96%
6 Months25.2532.95150.000067k2M278k-4.6-18.22%
1 Year15.632.95150.000041k2M234k5.0532.37%
3 Years98.86100.239911.290.000006M245k-78.21-79.11%
5 Years118.541220.00010.000006M206k-97.89-82.58%

BP Prudhoe Bay Royalty Trust Description

BP Prudhoe Bay Royalty Trust was formed for the sole purpose of owning and administering the Royalty Interest.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 20:54:42