B P Prudhoe Bay Stock Price - BPT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
BP Prudhoe Bay Royalty Trust BPT NYSE Ordinary Share US0556301077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -1.55% 19 19.3 18.85 19.15 19.3 15:59:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
547 82,179 $ 19.0503 $ 1.57M 172.69k 15.65 - 32.95
Last Trade Time Type Quantity Stock Price Currency
16:02:00 121 $19.00 USD

BP Prudhoe Bay Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 406.6M 21.4M $ 198.87M - 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.33 17.53% 07/12/2017 - 5.50%

more financials information »

BP Prudhoe Bay Royalty Trust News

Date Time Source News Article
8/09/201716:13Edgar (US Regulatory)Quarterly Report (10-q)
7/06/201717:11Business WireBP Prudhoe Bay Royalty Trust Announces Second Quarter 2017..
5/10/201716:13Edgar (US Regulatory)Quarterly Report (10-q)
4/06/201717:30Business WireBP Prudhoe Bay Royalty Trust Announces First Quarter 2017..
3/01/201716:30Edgar (US Regulatory)Annual Report (10-k)
1/06/201717:23Business WireBP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2016..
11/09/201612:07Edgar (US Regulatory)Quarterly Report (10-q)

Latest BPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0520.0518.7519.280397k148k127k-1.05-5.24%
1 Month20.1520.852718.7519.879367k224k122k-1.15-5.71%
3 Months20.422.218.7520.602867k644k172k-1.4-6.86%
6 Months30.0531.215.6520.341167k2M263k-11.05-36.77%
1 Year17.332.9515.6521.697341k2M226k1.79.83%
3 Years9397.38511.2934.233506M247k-74-79.57%
5 Years108.7108.8711.2948.487606M207k-89.7-82.52%

BP Prudhoe Bay Royalty Trust Description

BP Prudhoe Bay Royalty Trust was formed for the sole purpose of owning and administering the Royalty Interest.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 21:22:57