28/11/2015 02:22:14 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

B P Prudhoe Bay Share Price - BPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP Prudhoe Bay Royalty Trust BPT NYSE Ordinary Share US0556301077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.10 -3.21% 33.13 34.3599 32.79 34.01 34.23 13:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,082 188,153 33.4322 6,290,368.73
Last Trade Time Type Quantity Stock Price Currency
13:02:01 264 33.13 USD

BP Prudhoe Bay Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
742.37 21,400,000 198.87M 10.60 3.30
Dividends Per Share

more financials information »

BP Prudhoe Bay Royalty Trust News

Date Time Source News Article
11/27/201508:40The Motley Fool3 Dividend Stocks That Retirees Should Avoid
11/09/201513:17Edgar (US Regulatory)Quarterly Report (10-q)
10/06/201516:59Business WireBP Prudhoe Bay Royalty Trust Announces Third Quarter 2015..
8/10/201510:15Edgar (US Regulatory)Quarterly Report (10-q)
7/06/201516:15Business WireBP Prudhoe Bay Royalty Trust Announces Second Quarter 2015..
7/06/201515:56Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201514:54Edgar (US Regulatory)Quarterly Report (10-q)

BP Prudhoe Bay Royalty Trust Discussion Forums - BPT

Historical BPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.3136.3932.7934.8619177k304k254k-2.18-6.17%
1 Month39.1740.9832.7936.8497106k304k182k-6.04-15.42%
3 Months44.1249.1832.7940.626352k659k178k-10.99-24.91%
6 Months64.9968.6832.7946.899252k659k170k-31.86-49.02%
1 Year7982.2332.7959.115901,427k208k-45.87-58.06%
3 Years73.1102.9732.7972.731601,427k152k-39.97-54.68%
5 Years114.15131.490.000185.870702,887k148k-81.02-70.98%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bpt^d151128 02:22