27/07/2016 22:09:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

B P Prudhoe Bay Share Price - BPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP Prudhoe Bay Royalty Trust BPT NYSE Ordinary Share US0556301077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -1.06% 15.83 16.35 15.64 16.14 16 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
636 157,427 15.8830 2,500,413.04
Last Trade Time Type Quantity Stock Price Currency
16:02:00 300 15.83 USD

BP Prudhoe Bay Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
360.80 21,400,000 198.87M 5.86 2.90
Dividends Per Share
5.86

more financials information »

BP Prudhoe Bay Royalty Trust News

Date Time Source News Article
7/06/201617:19Business WireBP Prudhoe Bay Royalty Trust Announces Second Quarter 2016..
5/20/201608:55PR Newswire (US)Why Oil and Gas Stocks Endure With Some Diehard Investors? -..
5/10/201617:28Edgar (US Regulatory)Quarterly Report (10-q)
4/06/201616:40Business WireBP Prudhoe Bay Royalty Trust Announces First Quarter 2016..
3/09/201609:00PR Newswire (US)Due to the Recent Fall in Oil Prices Trustee of BP Prudhoe..
2/29/201613:13Edgar (US Regulatory)Annual Report (10-k)
1/06/201617:24Business WireBP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2015..

BP Prudhoe Bay Royalty Trust Discussion Forums - BPT

Historical BPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0517.249915.6416.6373115k167k146k-1.22-7.16%
1 Month17.519.2215.6417.5210110k725k276k-1.67-9.54%
3 Months1519.2212.6815.6761106k725k257k0.835.53%
6 Months21.3133.3311.2917.9027106k5,763k392k-5.48-25.72%
1 Year53.156.359911.2924.104752k5,763k327k-37.27-70.19%
3 Years90102.9711.2949.328505,763k208k-74.17-82.41%
5 Years112.6129.490.000162.827005,763k177k-96.77-85.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160727 21:09:09