Amarin Stock Price - AMRN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 3.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) AMRN NASDAQ Common Stock US0231112063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -1.23% 3.22 3.37 3.22 3.26 3.26 20:00:00
Bid Price Ask Price Spread Spread % News
3.15 3.28 0.13 3.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,658.00 1,389,743.00 $ 3.29 $ 4.57M 2.8M 1.24 - 3.65
Last Trade Time Type Quantity Stock Price Currency
17:04:34 formt 1.00 $3.22 USD

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 596.62M 185.29M $ -115.2M -0.83 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.28M $ 0.00 0.00% 42.86k 37.00%

more financials information »

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) News

Date Time Source News Article
11/17/201608:45PR Newswire (US)Biotech Stocks Forge Ahead With Confidence on This Week's..
11/11/201610:27GlobeNewswire Inc.Amarin to Present at the Jefferies 2016 London Healthcare..
11/10/201617:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201606:14Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201606:11Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201605:30GlobeNewswire Inc.Amarin Reports Third Quarter 2016 Financial Results and..
10/27/201616:56GlobeNewswire Inc.Amarin to Report Third Quarter 2016 Results and Host..

Historical AMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.083.373.07523.2474704k1M1M0.144.55%
1 Month3.043.613.033.3368704k4M2M0.185.92%
3 Months2.723.652.563.1477704k10M3M0.5018.38%
6 Months2.193.651.903.0180304k17M3M1.0347.03%
1 Year1.913.651.242.6961287k17M2M1.3168.59%
3 Years1.643.650.782.1228049M2M1.5896.34%
5 Years6.0915.960.785.75390105M3M-2.87-47.13%

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Description

Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 08:56:55