29/04/2016 08:51:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Amarin Share Price - AMRN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) AMRN NASDAQ Common Stock US0231112063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.85 1.96 1.82 1.85 1.85 20:00:00
Bid Price Ask Price Spread Spread % News
1.73 2.8 1.07 38.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,112 957,574 1.8978 1,817,283.94
Last Trade Time Type Quantity Stock Price Currency
16:28:57 formt 341 1.85 USD

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
347.82 185,011,734 -115.20M -0.83 0.00
Dividends Per Share
0.00

more financials information »

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) News

Date Time Source News Article
4/19/201608:10InvestorsHub NewsWireBroad Street Alerts Issues Watch List and Due Diligence..
4/01/201618:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/201617:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
2/25/201607:01Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201613:17Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/03/201608:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Discussion Forums - AMRN

Historical AMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.781.961.751.8622622k958k761k0.073.93%
1 Month1.511.961.441.7058338k3,410k840k0.3422.52%
3 Months1.361.961.241.5486287k3,410k729k0.4936.03%
6 Months1.922.191.241.7365287k4,817k1,038k-0.07-3.65%
1 Year2.042.81.242.04181,20022M1,379k-0.19-9.31%
3 Years7.237.980.782.89940105M3,170k-5.38-74.41%
5 Years15.519.870.786.59620105M3,495k-13.65-88.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160429 07:51:26