Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Amarin Share Price - AMRN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) AMRN NASDAQ Common Stock US0231112063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +2.24% 3.2 3.25 3.125 3.17 3.13 12:36:46
Bid Price Ask Price Spread Spread % News
3.2 3.21 0.01 0.31% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,189 1,442,533 3.2090 4,629,088.40
Last Trade Time Type Quantity Stock Price Currency
12:37:11 100 3.2 USD

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
544.74 185,285,763 -115.20M -0.83 0.00
Dividends Per Share
0.00

more financials information »

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) News

Date Time Source News Article
9/23/201616:46Edgar (US Regulatory)Current Report Filing (8-k)
9/16/201607:00InvestorsHub NewsWireKinerjaPay Corp. (OTC QB: KPAY) Announces Partnership with..
9/14/201616:16Edgar (US Regulatory)Current Report Filing (8-k)
9/12/201605:00GlobeNewswire Inc.Amarin’s REDUCE-IT Cardiovascular Outcomes Study of Vascepa..
9/07/201607:30GlobeNewswire Inc.Amarin to Present at the Rodman & Renshaw 18th Annual Global..
8/31/201607:30GlobeNewswire Inc.Amarin Randomizes Final Patient into REDUCE-IT..
8/26/201616:37Edgar (US Regulatory)Current Report Filing (8-k)

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Discussion Forums - AMRN

Historical AMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.673.312.653.15831,735k10M5,726k0.5319.85%
1 Month2.833.442.563.01381,387k10M4,389k0.3713.07%
3 Months2.183.462.153.0055304k17M3,906k1.0246.79%
6 Months1.513.461.452.7622304k17M2,357k1.69111.92%
1 Year1.963.461.242.4586017M1,709k1.2463.27%
3 Years6.97.390.782.21000106M2,965k-3.70-53.62%
5 Years9.315.960.785.86960106M3,499k-6.10-65.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160930 16:52:57