Amarin Stock Price - AMRN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) AMRN NASDAQ Common Stock US0231112063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.30% 3.32 3.40 3.28 3.28 3.33 20:00:00
Bid Price Ask Price Spread Spread % News
3.19 3.87 0.68 17.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,379 970,922 $ 3.3355 $ 3.24M 1.54M - - -
Last Trade Time Type Quantity Stock Price Currency
16:00:00 12,312 $3.32 USD

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 896.24M 269.95M $ -115.2M -0.83 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6M $ 0.00 0.00% -79.5k 40.40%

more financials information »

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) News

Date Time Source News Article
2/22/201708:00GlobeNewswire Inc.Amarin to Report Fourth Quarter and Full Year 2016 Results..
2/09/201707:50GlobeNewswire Inc.Amarin to Participate in the Leerink Partners 6th Annual..
2/02/201717:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201717:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201717:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/25/201716:05Edgar (US Regulatory)Current Report Filing (8-k)

Historical AMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.443.583.160.00001M2M2M-0.12-3.49%
1 Month2.913.582.810.00001M4M2M0.4114.09%
3 Months3.083.582.810.0000648k4M2M0.247.79%
6 Months3.083.652.560.0000648k10M2M0.247.79%
1 Year1.433.651.370.0000287k17M2M1.89132.17%
3 Years1.753.650.780.0000049M2M1.5789.71%
5 Years8.4515.960.780.00000106M3M-5.13-60.71%

Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Description

Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 10:08:59