Quaker Houghton Stock Quote KWR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

189.92

Bid

Ask

Volume

67,937

186.60 Day's Range 191.11

138.6733 52 Week Range 221.94

Market Cap

3.411B

Previous Close

191.34

Open

189.11

Last Trade

8872

189.92

Last Trade Time

Financial Volume

$ 12,812,840

VWAP

188.5989

Average Volume (3m)

74,133

Shares Outstanding

17,991,778

Dividend Yield

0.95%

PE Ratio

30.25

Earnings Per Share (EPS)

6.27

Revenue

1.95B

Net Profit

112.75M

Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-R... Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-Resistant Hydraulic Fluids, Water Glycol Fire-Resistant Hydraulic Fluids, Steel Rolling, Tinplate Rolling, and other products. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The company's geographically reportable segments are Americas, EMEA, Asia/Pacific, and Global Specialty Businesses. Show more

Sector

Pds Of Petroleum & Coal, Nec

Industry

Pds Of Petroleum & Coal, Nec

Website

www.home.quakerhoughton.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Quaker Houghton is listed in the Pds Of Petroleum & Coal sector of the New York Stock Exchange with ticker KWR. The last closing price for Quaker Houghton was $191.34. Over the last year, Quaker Houghton shares have traded in a share price range of $ 138.6733 to $ 221.94.

Quaker Houghton currently has 17,991,778 shares outstanding. The market capitalization of Quaker Houghton is $3.41 billion. Quaker Houghton has a price to earnings ratio (PE ratio) of 30.25.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.7	-1.40172360087	192.62	193.14	186.355	60416	189.63041436	CS
4	-15.59	-7.58600554718	205.51	208.15	186.355	65885	195.60125346	CS
12	-9.15	-4.59637313508	199.07	208.15	186.355	74133	197.39858595	CS
26	43.45	29.6647777702	146.47	221.94	138.6733	91744	191.44993757	CS
52	0.76	0.401776274054	189.16	221.94	138.6733	92279	187.30663535	CS
156	-53.75	-22.0585217712	243.67	276.6	129	76577	190.66236473	CS
260	-28.81	-13.1714899648	218.73	301.99	108.14	88301	187.81410063	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M