We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.9001 | 228.90 | 228.92 | 8.21 | 3.72 % | 20,831,649 | 10:43:50 |
AMD | Advanced Micro Devices | 156.14 | 156.15 | 156.16 | 7.85 | 5.29 % | 13,607,221 | 10:43:52 |
AMZN | Amazon.com | 190.27 | 190.25 | 190.25 | 3.84 | 2.06 % | 10,708,591 | 10:43:52 |
AXP | American Express | 268.335 | 0.00 | 0.00 | 6.16 | 2.35 % | 651,782 | 10:43:52 |
BA | Boeing | 155.625 | 0.00 | 0.00 | 0.515 | 0.33 % | 2,300,114 | 10:43:45 |
BABA | Alibaba | 87.71 | 0.00 | 0.00 | 3.29 | 3.90 % | 7,015,722 | 10:43:52 |
BAC | Bank of America | 40.685 | 0.00 | 0.00 | 1.07 | 2.69 % | 10,440,057 | 10:43:42 |
COIN | Coinbase Global | 172.87 | 172.75 | 172.87 | 10.23 | 6.29 % | 3,787,969 | 10:43:52 |
CRM | Salesforce | 259.19 | 0.00 | 0.00 | 6.76 | 2.68 % | 2,205,254 | 10:43:52 |
DIS | Walt Disney | 94.695 | 0.00 | 0.00 | 1.12 | 1.19 % | 3,309,540 | 10:43:52 |
DOW | Dow | 52.74 | 0.00 | 0.00 | 1.10 | 2.13 % | 753,630 | 10:43:52 |
GOOGL | Alphabet | 163.12 | 163.12 | 163.13 | 3.31 | 2.07 % | 7,605,912 | 10:43:52 |
GS | Goldman Sachs | 504.285 | 0.00 | 0.00 | 19.71 | 4.07 % | 717,722 | 10:43:52 |
HD | Home Depot | 390.055 | 0.00 | 0.00 | 6.05 | 1.57 % | 990,260 | 10:43:52 |
IBM | International Business M... | 212.105 | 0.00 | 0.00 | -2.84 | -1.32 % | 1,382,711 | 10:43:52 |
INTC | Intel | 21.2653 | 21.26 | 21.27 | 0.4953 | 2.38 % | 26,009,218 | 10:43:52 |
IWM | iShares Russell 2000 | 223.30 | 0.00 | 0.00 | 3.85 | 1.75 % | 13,357,991 | 10:43:52 |
JNJ | Johnson and Johnson | 164.88 | 0.00 | 0.00 | -1.27 | -0.76 % | 894,156 | 10:43:52 |
JPM | JP Morgan Chase | 210.3207 | 0.00 | 0.00 | 2.79 | 1.34 % | 3,050,195 | 10:43:50 |
KO | Coca Cola | 71.2108 | 0.00 | 0.00 | -0.5392 | -0.75 % | 3,447,316 | 10:43:48 |
MCD | McDonalds | 291.965 | 0.00 | 0.00 | -0.065 | -0.02 % | 484,876 | 10:43:37 |
META | Meta Platforms | 555.89 | 555.91 | 556.04 | 17.94 | 3.33 % | 4,691,736 | 10:43:51 |
MRK | Merck | 117.80 | 0.00 | 0.00 | -0.84 | -0.71 % | 1,603,839 | 10:43:49 |
MSFT | Microsoft | 438.90 | 438.85 | 438.95 | 8.09 | 1.88 % | 5,433,700 | 10:43:52 |
MU | Micron Technology | 89.42 | 89.40 | 89.42 | 2.07 | 2.37 % | 8,398,181 | 10:43:52 |
NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 2,081,053 | 10:43:50 |
ORCL | Oracle | 165.785 | 0.00 | 0.00 | 1.26 | 0.76 % | 2,633,733 | 10:43:52 |
PYPL | PayPal | 76.625 | 76.62 | 76.63 | 3.51 | 4.79 % | 6,136,284 | 10:43:52 |
QCOM | QUALCOMM | 173.20 | 173.14 | 173.20 | 4.90 | 2.91 % | 1,458,863 | 10:43:52 |
QQQ | Invesco QQQ Trust Series 1 | 484.06 | 484.08 | 484.08 | 12.62 | 2.68 % | 15,142,200 | 10:43:52 |
SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 3.75 | 12.04 % | 44,303,732 | 10:43:52 |
SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | 9.23 | 1.64 % | 18,839,551 | 10:43:51 |
TRV | The Travelers Companies | 239.33 | 0.00 | 0.00 | -0.42 | -0.18 % | 140,858 | 10:43:52 |
TSLA | Tesla | 239.095 | 239.06 | 239.09 | 11.90 | 5.24 % | 35,027,421 | 10:43:52 |
V | Visa | 284.65 | 0.00 | 0.00 | -3.83 | -1.33 % | 1,830,264 | 10:43:52 |
VZ | Verizon Communications | 43.53 | 0.00 | 0.00 | -0.35 | -0.80 % | 4,599,766 | 10:43:49 |
WBA | Walgreens Boots Alliance | 9.19 | 9.19 | 9.20 | 0.18 | 2.00 % | 3,379,413 | 10:43:41 |
XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 1.67 | 1.46 % | 2,113,348 | 10:43:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions