We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.3145 | 190.31 | 190.32 | 0.5945 | 0.31 % | 26,779,330 | 12:59:12 |
AMD | Advanced Micro Devices | 166.8229 | 166.82 | 166.84 | 7.15 | 4.48 % | 50,467,015 | 12:59:08 |
AMZN | Amazon.com | 185.87 | 185.86 | 185.88 | -0.12 | -0.06 % | 19,575,211 | 12:59:10 |
AXP | American Express | 243.20 | 0.00 | 0.00 | 1.50 | 0.62 % | 947,312 | 12:59:09 |
BA | Boeing | 182.59 | 0.00 | 0.00 | 5.60 | 3.16 % | 4,182,636 | 12:59:14 |
BABA | Alibaba | 86.67 | 0.00 | 0.00 | 5.68 | 7.01 % | 33,535,123 | 12:59:14 |
BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.365 | 0.94 % | 13,900,721 | 12:59:14 |
COIN | Coinbase Global | 203.16 | 203.14 | 203.23 | -16.75 | -7.62 % | 6,974,838 | 12:59:13 |
CRM | Salesforce | 286.80 | 0.00 | 0.00 | -0.74 | -0.26 % | 1,668,760 | 12:59:09 |
DIS | Walt Disney | 103.39 | 0.00 | 0.00 | 0.62 | 0.60 % | 5,101,951 | 12:59:12 |
DOW | Dow | 58.87 | 0.00 | 0.00 | -0.19 | -0.32 % | 1,654,059 | 12:59:08 |
GOOGL | Alphabet | 174.16 | 174.15 | 174.16 | 1.65 | 0.96 % | 15,067,888 | 12:59:09 |
GS | Goldman Sachs | 467.12 | 0.00 | 0.00 | 1.03 | 0.22 % | 857,875 | 12:59:07 |
HD | Home Depot | 345.02 | 0.00 | 0.00 | -3.65 | -1.05 % | 1,157,994 | 12:59:13 |
IBM | International Business M... | 169.14 | 0.00 | 0.00 | 0.88 | 0.52 % | 1,212,638 | 12:59:11 |
INTC | Intel | 31.85 | 31.85 | 31.86 | 0.58 | 1.85 % | 18,777,602 | 12:59:10 |
IWM | iShares Russell 2000 | 208.57 | 0.00 | 0.00 | -0.87 | -0.42 % | 11,982,300 | 12:59:11 |
JNJ | Johnson and Johnson | 153.59 | 0.00 | 0.00 | 0.92 | 0.60 % | 2,207,288 | 12:59:11 |
JPM | JP Morgan Chase | 204.1201 | 0.00 | 0.00 | 2.01 | 0.99 % | 3,482,597 | 12:59:02 |
KO | Coca Cola | 63.515 | 0.00 | 0.00 | 0.385 | 0.61 % | 3,848,540 | 12:59:14 |
MCD | McDonalds | 275.10 | 0.00 | 0.00 | 1.23 | 0.45 % | 889,405 | 12:59:00 |
META | Meta Platforms | 473.43 | 473.42 | 473.52 | -8.11 | -1.68 % | 9,535,593 | 12:59:12 |
MRK | Merck | 131.02 | 0.00 | 0.00 | -0.71 | -0.54 % | 2,093,476 | 12:59:08 |
MSFT | Microsoft | 422.59 | 422.59 | 422.61 | -0.49 | -0.12 % | 7,190,250 | 12:59:13 |
MU | Micron Technology | 129.40 | 129.40 | 129.42 | 1.59 | 1.24 % | 8,026,417 | 12:59:07 |
NKE | Nike | 92.53 | 0.00 | 0.00 | 0.86 | 0.94 % | 4,384,967 | 12:59:14 |
ORCL | Oracle | 121.99 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,516,577 | 12:59:14 |
PYPL | PayPal | 63.925 | 63.92 | 63.93 | 0.025 | 0.04 % | 3,883,546 | 12:58:54 |
QCOM | QUALCOMM | 195.50 | 195.46 | 195.52 | 0.89 | 0.46 % | 2,625,610 | 12:59:10 |
QQQ | Invesco QQQ Trust Series 1 | 454.0012 | 454.00 | 454.01 | 1.10 | 0.24 % | 15,405,593 | 12:59:14 |
SOXL | Direxion Daily Semicondu... | 47.7299 | 0.00 | 0.00 | 0.7299 | 1.55 % | 29,076,137 | 12:59:13 |
SPY | SPDR S&P 500 | 530.71 | 0.00 | 0.00 | 0.93 | 0.18 % | 19,964,131 | 12:59:10 |
TRV | The Travelers Companies | 218.7855 | 0.00 | 0.00 | 4.44 | 2.07 % | 405,679 | 12:59:14 |
TSLA | Tesla | 174.8801 | 174.88 | 174.91 | 0.8901 | 0.51 % | 42,342,928 | 12:59:13 |
V | Visa | 280.21 | 0.00 | 0.00 | -1.29 | -0.46 % | 2,571,807 | 12:59:14 |
VZ | Verizon Communications | 40.2654 | 0.00 | 0.00 | -0.2246 | -0.55 % | 5,486,004 | 12:59:03 |
WBA | Walgreens Boots Alliance | 18.1002 | 18.10 | 18.11 | 0.2102 | 1.17 % | 2,602,732 | 12:59:14 |
XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.49 | -0.41 % | 5,484,184 | 12:59:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions