PLUS1
0.0033
0.0004 (13.79%)
0.0004 (13.79%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (PK) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 13.79% | 0.0033 | 16:26:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0028 | 0.0034 | 0.0033 | 0.0029 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.003 | 0.0044 | 0.0013 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 11,622,814 | $ 0.003104 | $ 36,077 | - | 0.000001 - 0.0055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:00 | 31,250 | $ 0.0033 | USD |
CTR Investments and Cons... (PK) News
Real-Time news about CTR Investments and Consulting Inc New (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0038 | 0.0018 | 0.0029023 | 28,111,877 | 0.0008 | 32.0% |
| 1 Month | 0.0007 | 0.0055 | 0.0005 | 0.0030333 | 39,774,169 | 0.0026 | 371.43% |
| 3 Months | 0.0005 | 0.0055 | 0.0003 | 0.0023943 | 20,115,935 | 0.0028 | 560.0% |
| 6 Months | 0.0011 | 0.0055 | 0.0003 | 0.0021331 | 11,108,312 | 0.0022 | 200.0% |
| 1 Year | 0.000001 | 0.0055 | 0.000001 | 0.0015961 | 16,147,098 | 0.0033 | 329,900.0% |
| 3 Years | 0.00001 | 0.0055 | 0.000001 | 0.0015876 | 14,075,034 | 0.00329 | 32,900.0% |
| 5 Years | 0.000001 | 0.0055 | 0.000001 | 0.0015832 | 12,600,328 | 0.0033 | 329,900.0% |
