PLUS1
0.0028
-0.0001 (-3.45%)
-0.0001 (-3.45%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (PK) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -3.45% | 0.0028 | 11:30:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0028 | 0.0031 | 0.0029 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0028 | 0.0031 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 6,742,000 | $ 0.002965 | $ 19,993 | - | 0.000001 - 0.0055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:48 | 981,000 | $ 0.0028 | USD |
CTR Investments and Cons... (PK) News
Real-Time news about CTR Investments and Consulting Inc New (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0038 | 0.0018 | 0.0029023 | 28,111,877 | 0.0003 | 12.0% |
| 1 Month | 0.0007 | 0.0055 | 0.0005 | 0.0030333 | 39,774,169 | 0.0021 | 300.0% |
| 3 Months | 0.0005 | 0.0055 | 0.0003 | 0.0023943 | 20,115,935 | 0.0023 | 460.0% |
| 6 Months | 0.0011 | 0.0055 | 0.0003 | 0.0021331 | 11,108,312 | 0.0017 | 154.55% |
| 1 Year | 0.000001 | 0.0055 | 0.000001 | 0.0015961 | 16,147,098 | 0.0028 | 279,900.0% |
| 3 Years | 0.00001 | 0.0055 | 0.000001 | 0.0015876 | 14,075,034 | 0.00279 | 27,900.0% |
| 5 Years | 0.000001 | 0.0055 | 0.000001 | 0.0015832 | 12,600,328 | 0.0028 | 279,900.0% |
