PLUS1
0.0012
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (PK) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0012 | 14:40:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.001 | 0.0012 | 0.0002 | 16.67% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 3,435,884 | $ 0.001141 | $ 3,921 | 23,376,715 | 0.000001 - 0.0035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:23 | 100,000 | $ 0.0012 | USD |
CTR Investments and Cons... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 168.08k | 140.07M | 3.50M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 91.18k | $ - | 0.00% | - | - |
CTR Investments and Cons... (PK) News
Real-Time news about CTR Investments and Consulting Inc New (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0016 | 0.0007 | 0.0012927 | 7,840,378 | -0.0001 | -7.69% |
| 1 Month | 0.0015 | 0.0026 | 0.0007 | 0.0017052 | 8,320,080 | -0.0003 | -20.0% |
| 3 Months | 0.0007 | 0.0035 | 0.0002 | 0.0013287 | 21,993,728 | 0.0005 | 71.43% |
| 6 Months | 0.0001 | 0.0035 | 0.000001 | 0.0012155 | 26,440,460 | 0.0011 | 1,100.0% |
| 1 Year | 0.000001 | 0.0035 | 0.000001 | 0.0012088 | 22,429,496 | 0.0012 | 119,900.0% |
| 3 Years | 0.00001 | 0.0035 | 0.000001 | 0.0012011 | 17,188,865 | 0.00119 | 11,900.0% |
| 5 Years | 0.0001 | 0.0035 | 0.000001 | 0.0011955 | 14,485,012 | 0.0011 | 1,100.0% |
