CTR Investments and Cons... (PK) Stock Price

0.0004 (13.79%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CTR Investments and Consulting Inc New (PK) CIVX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 13.79% 0.0033 16:26:59
Open Price Low Price High Price Close Price Prev Close
0.003 0.0028 0.0034 0.0033 0.0029
Bid Price Ask Price Spread News
0.003 0.0044 0.0013 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
68 11,622,814 $ 0.003104 $ 36,077 - 0.000001 - 0.0055
Last Trade Time Type Quantity Stock Price Currency
15:58:00 31,250 $ 0.0033 USD

CTR Investments and Cons... (PK) News

Real-Time news about CTR Investments and Consulting Inc New (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00380.00180.002902328,111,8770.000832.0%
1 Month0.00070.00550.00050.003033339,774,1690.0026371.43%
3 Months0.00050.00550.00030.002394320,115,9350.0028560.0%
6 Months0.00110.00550.00030.002133111,108,3120.0022200.0%
1 Year0.0000010.00550.0000010.001596116,147,0980.0033329,900.0%
3 Years0.000010.00550.0000010.001587614,075,0340.0032932,900.0%
5 Years0.0000010.00550.0000010.001583212,600,3280.0033329,900.0%
Your Recent History
CTR Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:47:34