We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.91 | 173.80 | 173.92 | 0.41 | 0.24 % | 97,579 | 07:05:47 |
AMD | Advanced Micro Devices | 161.05 | 161.00 | 161.15 | 0.85 | 0.53 % | 150,692 | 07:05:53 |
AMZN | Amazon.com | 182.55 | 182.50 | 182.55 | 1.59 | 0.88 % | 161,203 | 07:05:48 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 07:05:48 |
BA | Boeing | 171.92 | 0.00 | 0.00 | -1.57 | -0.90 % | 10,700 | 07:05:07 |
BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.49 | -0.64 % | 19,140 | 07:04:54 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 07:00:12 |
COIN | Coinbase Global | 216.00 | 216.00 | 216.50 | -2.16 | -0.99 % | 88,479 | 07:04:46 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 07:02:01 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,382 | 07:05:10 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:05:38 |
GOOGL | Alphabet | 166.74 | 166.54 | 166.70 | 0.59 | 0.36 % | 54,448 | 07:05:46 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 07:05:53 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:05:48 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 07:03:56 |
INTC | Intel | 31.32 | 31.32 | 31.34 | -0.04 | -0.13 % | 85,910 | 07:05:22 |
IWM | iShares Russell 2000 | 199.06 | 0.00 | 0.00 | -0.90 | -0.45 % | 43,578 | 07:05:45 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,631 | 07:04:43 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 07:05:15 |
KO | Coca Cola | 61.29 | 0.00 | 0.00 | -0.75 | -1.21 % | 88,279 | 07:05:31 |
MCD | McDonalds | 271.84 | 0.00 | 0.00 | -1.71 | -0.63 % | 37,740 | 07:05:49 |
META | Meta Platforms | 430.65 | 430.00 | 430.60 | -1.97 | -0.46 % | 36,950 | 07:04:50 |
MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 360 | 07:05:48 |
MSFT | Microsoft | 401.55 | 401.07 | 401.48 | -0.70 | -0.17 % | 17,941 | 07:05:51 |
MU | Micron Technology | 114.36 | 114.14 | 114.48 | 0.00 | 0.00 % | 10,019 | 07:05:54 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,136 | 07:05:07 |
ORCL | Oracle | 116.10 | 0.00 | 0.00 | -0.39 | -0.33 % | 5,096 | 07:05:53 |
PYPL | PayPal | 67.70 | 67.51 | 67.67 | 0.71 | 1.06 % | 114,894 | 07:05:54 |
QCOM | QUALCOMM | 168.90 | 168.65 | 168.90 | -0.30 | -0.18 % | 3,965 | 07:05:43 |
QQQ | Invesco QQQ Trust Series 1 | 432.20 | 432.16 | 432.21 | -0.55 | -0.13 % | 109,862 | 07:05:54 |
SOXL | Direxion Daily Semicondu... | 40.59 | 0.00 | 0.00 | -0.02 | -0.05 % | 719,793 | 07:05:50 |
SPY | SPDR S&P 500 | 509.70 | 0.00 | 0.00 | -0.36 | -0.07 % | 47,396 | 07:05:52 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
TSLA | Tesla | 189.84 | 189.86 | 189.97 | -4.21 | -2.17 % | 1,464,455 | 07:05:54 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 608 | 07:05:53 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,612 | 07:00:05 |
WBA | Walgreens Boots Alliance | 18.31 | 18.31 | 18.40 | 0.29 | 1.61 % | 27,209 | 07:04:12 |
XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,463 | 07:05:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions