We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.75 | 170.74 | 170.75 | 0.86 | 0.51 % | 8,233,862 | 10:20:36 |
AMD | Advanced Micro Devices | 158.0855 | 158.06 | 158.09 | 4.33 | 2.81 % | 12,148,056 | 10:20:36 |
AMZN | Amazon.com | 177.17 | 177.17 | 177.18 | 3.50 | 2.02 % | 9,320,679 | 10:20:43 |
AXP | American Express | 236.50 | 0.00 | 0.00 | -0.60 | -0.25 % | 552,356 | 10:20:42 |
BA | Boeing | 166.835 | 0.00 | 0.00 | 0.025 | 0.01 % | 1,185,353 | 10:20:40 |
BABA | Alibaba | 75.82 | 0.00 | 0.00 | 0.71 | 0.95 % | 4,428,876 | 10:20:43 |
BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.30 | 0.79 % | 4,133,135 | 10:20:41 |
COIN | Coinbase Global | 230.32 | 230.23 | 230.39 | 6.71 | 3.00 % | 1,601,550 | 10:20:43 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 3.05 | 1.12 % | 584,649 | 10:20:40 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 890,845 | 10:20:42 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 1.36 | 2.41 % | 1,043,466 | 10:20:41 |
GOOGL | Alphabet | 170.325 | 170.31 | 170.32 | 14.33 | 9.18 % | 25,195,480 | 10:20:43 |
GS | Goldman Sachs | 426.115 | 0.00 | 0.00 | 6.07 | 1.44 % | 330,826 | 10:20:39 |
HD | Home Depot | 334.771 | 0.00 | 0.00 | 2.79 | 0.84 % | 370,348 | 10:20:40 |
IBM | International Business M... | 165.76 | 0.00 | 0.00 | -3.15 | -1.86 % | 1,764,552 | 10:20:43 |
INTC | Intel | 31.365 | 31.36 | 31.37 | -3.75 | -10.67 % | 41,169,252 | 10:20:43 |
IWM | iShares Russell 2000 | 198.395 | 0.00 | 0.00 | 1.92 | 0.97 % | 6,677,495 | 10:20:43 |
JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 871,438 | 10:20:41 |
JPM | JP Morgan Chase | 194.32 | 0.00 | 0.00 | 0.95 | 0.49 % | 1,008,189 | 10:20:40 |
KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,652,465 | 10:20:35 |
MCD | McDonalds | 274.25 | 0.00 | 0.00 | -1.35 | -0.49 % | 844,299 | 10:20:43 |
META | Meta Platforms | 436.43 | 436.36 | 436.50 | -4.95 | -1.12 % | 10,125,893 | 10:20:41 |
MRK | Merck | 131.32 | 0.00 | 0.00 | 0.60 | 0.46 % | 1,110,347 | 10:20:40 |
MSFT | Microsoft | 409.97 | 409.95 | 410.07 | 10.93 | 2.74 % | 10,210,385 | 10:20:41 |
MU | Micron Technology | 114.405 | 114.42 | 114.46 | 2.83 | 2.53 % | 5,143,005 | 10:20:43 |
NKE | Nike | 95.26 | 0.00 | 0.00 | 1.32 | 1.41 % | 1,159,375 | 10:20:42 |
ORCL | Oracle | 118.945 | 0.00 | 0.00 | 4.06 | 3.53 % | 2,245,474 | 10:20:43 |
PYPL | PayPal | 65.3288 | 65.32 | 65.33 | 1.23 | 1.92 % | 1,872,649 | 10:20:42 |
QCOM | QUALCOMM | 165.44 | 165.38 | 165.44 | 2.14 | 1.31 % | 914,303 | 10:20:42 |
QQQ | Invesco QQQ Trust Series 1 | 430.66 | 430.66 | 430.68 | 6.21 | 1.46 % | 14,195,043 | 10:20:36 |
SOXL | Direxion Daily Semicondu... | 39.421 | 0.00 | 0.00 | 2.01 | 5.38 % | 20,704,821 | 10:20:40 |
SPY | SPDR S&P 500 | 508.65 | 0.00 | 0.00 | 5.16 | 1.02 % | 11,475,481 | 10:20:43 |
TRV | The Travelers Companies | 212.09 | 0.00 | 0.00 | -1.90 | -0.89 % | 130,515 | 10:20:41 |
TSLA | Tesla | 168.74 | 168.74 | 168.78 | -1.44 | -0.85 % | 29,998,566 | 10:20:41 |
V | Visa | 276.37 | 0.00 | 0.00 | 1.21 | 0.44 % | 558,129 | 10:20:43 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 1,745,083 | 10:20:41 |
WBA | Walgreens Boots Alliance | 17.8913 | 17.89 | 17.90 | 0.2913 | 1.66 % | 1,384,697 | 10:20:40 |
XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | -4.50 | -3.71 % | 7,060,795 | 10:20:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions