We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.05 | 222.10 | 222.35 | -8.05 | -3.50 % | 64,394,951 | 19:13:43 |
AMD | Advanced Micro Devices | 144.70 | 144.71 | 144.72 | -3.90 | -2.62 % | 43,412,567 | 19:12:56 |
AMZN | Amazon.com | 196.50 | 196.47 | 196.50 | 3.77 | 1.96 % | 73,365,335 | 19:13:28 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,307,206 | 19:08:26 |
BA | Boeing | 152.72 | 0.00 | 0.00 | -1.57 | -1.02 % | 29,244,648 | 19:13:42 |
BABA | Alibaba | 98.29 | 0.00 | 0.00 | -0.41 | -0.42 % | 8,372,452 | 19:08:47 |
BAC | Bank of America | 41.92 | 0.00 | 0.00 | -0.39 | -0.92 % | 28,153,671 | 19:03:57 |
COIN | Coinbase Global | 180.8143 | 180.80 | 180.99 | -30.93 | -14.61 % | 18,758,951 | 19:13:04 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,215,747 | 19:07:53 |
DIS | Walt Disney | 96.19 | 0.00 | 0.00 | 1.11 | 1.17 % | 8,158,196 | 19:11:11 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,823,729 | 19:11:25 |
GOOGL | Alphabet | 171.0611 | 171.08 | 171.28 | -3.40 | -1.95 % | 44,722,360 | 19:13:32 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,628 | 19:07:53 |
HD | Home Depot | 393.57 | 0.00 | 0.00 | 1.05 | 0.27 % | 2,516,371 | 19:08:43 |
IBM | International Business M... | 206.9399 | 0.00 | 0.00 | 2.04 | 1.00 % | 5,837,394 | 19:07:53 |
INTC | Intel | 23.07 | 23.06 | 23.08 | 0.77 | 3.45 % | 111,151,068 | 19:13:37 |
IWM | iShares Russell 2000 | 217.49 | 0.00 | 0.00 | -3.95 | -1.78 % | 24,007,146 | 19:13:43 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,516,176 | 19:09:25 |
JPM | JP Morgan Chase | 221.59 | 0.00 | 0.00 | -2.82 | -1.26 % | 7,842,648 | 19:13:19 |
KO | Coca Cola | 65.30 | 0.00 | 0.00 | -0.62 | -0.94 % | 13,412,455 | 19:07:40 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,263,746 | 19:07:56 |
META | Meta Platforms | 567.60 | 568.00 | 568.25 | -24.20 | -4.09 % | 26,699,563 | 19:13:23 |
MRK | Merck | 102.3008 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,416,647 | 19:11:04 |
MSFT | Microsoft | 408.60 | 408.44 | 408.61 | -23.93 | -5.53 % | 54,029,494 | 19:13:32 |
MU | Micron Technology | 100.2501 | 100.25 | 100.30 | -3.83 | -3.68 % | 19,750,389 | 19:13:12 |
NKE | Nike | 77.15 | 0.00 | 0.00 | 0.70 | 0.92 % | 13,951,967 | 19:13:16 |
ORCL | Oracle | 168.34 | 0.00 | 0.00 | -6.22 | -3.56 % | 8,993,191 | 19:11:59 |
PYPL | PayPal | 79.30 | 79.08 | 79.26 | 1.08 | 1.38 % | 13,897,652 | 19:11:16 |
QCOM | QUALCOMM | 163.10 | 163.00 | 163.49 | -4.52 | -2.70 % | 10,251,603 | 19:10:31 |
QQQ | Invesco QQQ Trust Series 1 | 485.24 | 485.29 | 485.35 | -11.14 | -2.24 % | 41,267,977 | 19:13:43 |
SOXL | Direxion Daily Semicondu... | 30.62 | 0.00 | 0.00 | -3.39 | -9.97 % | 134,811,179 | 19:13:41 |
SPY | SPDR S&P 500 | 569.26 | 0.00 | 0.00 | -10.75 | -1.85 % | 58,056,144 | 19:13:43 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,306,950 | 18:09:52 |
TSLA | Tesla | 250.33 | 250.32 | 250.40 | -7.22 | -2.80 % | 65,767,470 | 19:13:13 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,852,086 | 19:07:57 |
VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.87 | 2.11 % | 31,105,239 | 19:07:53 |
WBA | Walgreens Boots Alliance | 9.46 | 9.46 | 9.48 | 0.22 | 2.38 % | 17,009,520 | 19:10:16 |
XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | -0.02 | -0.02 % | 20,466,602 | 19:12:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions