We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 188.28 | 188.27 | 188.28 | 1.40 | 0.75 % | 3,268,258 | 09:40:14 |
AMD | Advanced Micro Devices | 161.34 | 161.34 | 161.37 | 0.91 | 0.57 % | 4,009,229 | 09:40:16 |
AMZN | Amazon.com | 181.7525 | 181.75 | 181.76 | 0.7025 | 0.39 % | 2,003,980 | 09:40:14 |
AXP | American Express | 238.585 | 0.00 | 0.00 | 3.13 | 1.33 % | 101,561 | 09:40:18 |
BA | Boeing | 173.765 | 0.00 | 0.00 | 1.56 | 0.90 % | 554,455 | 09:40:16 |
BABA | Alibaba | 80.16 | 0.00 | 0.00 | -0.64 | -0.79 % | 12,398,881 | 09:40:15 |
BAC | Bank of America | 39.455 | 0.00 | 0.00 | 0.285 | 0.73 % | 1,402,198 | 09:40:16 |
COIN | Coinbase Global | 224.069 | 223.89 | 224.21 | 5.21 | 2.38 % | 590,123 | 09:40:21 |
CRM | Salesforce | 269.09 | 0.00 | 0.00 | -9.48 | -3.40 % | 839,609 | 09:40:21 |
DIS | Walt Disney | 101.2055 | 0.00 | 0.00 | 0.5455 | 0.54 % | 469,341 | 09:40:14 |
DOW | Dow | 57.581 | 0.00 | 0.00 | 0.661 | 1.16 % | 115,719 | 09:40:18 |
GOOGL | Alphabet | 174.27 | 174.26 | 174.30 | 0.72 | 0.41 % | 1,423,910 | 09:40:19 |
GS | Goldman Sachs | 462.53 | 0.00 | 0.00 | 4.38 | 0.96 % | 65,988 | 09:40:21 |
HD | Home Depot | 326.96 | 0.00 | 0.00 | 0.07 | 0.02 % | 152,980 | 09:40:10 |
IBM | International Business M... | 171.855 | 0.00 | 0.00 | 1.19 | 0.69 % | 112,334 | 09:40:19 |
INTC | Intel | 30.32 | 30.32 | 30.33 | 0.24 | 0.80 % | 2,041,919 | 09:40:16 |
IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | 1.50 | 0.74 % | 1,579,431 | 09:40:21 |
JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | -0.37 | -0.25 % | 541,194 | 09:40:21 |
JPM | JP Morgan Chase | 198.47 | 0.00 | 0.00 | 1.55 | 0.79 % | 302,228 | 09:40:11 |
KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.285 | 0.46 % | 295,074 | 09:40:18 |
MCD | McDonalds | 258.9994 | 0.00 | 0.00 | 1.07 | 0.41 % | 284,042 | 09:40:16 |
META | Meta Platforms | 466.78 | 466.67 | 466.78 | 1.00 | 0.21 % | 693,969 | 09:40:21 |
MRK | Merck | 130.9109 | 0.00 | 0.00 | -0.1791 | -0.14 % | 142,683 | 09:40:14 |
MSFT | Microsoft | 424.42 | 424.43 | 424.48 | -2.58 | -0.60 % | 1,241,858 | 09:40:21 |
MU | Micron Technology | 126.965 | 126.94 | 127.00 | 0.695 | 0.55 % | 986,123 | 09:40:20 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.75 | 0.82 % | 468,594 | 09:40:12 |
ORCL | Oracle | 122.27 | 0.00 | 0.00 | -1.82 | -1.47 % | 303,141 | 09:40:21 |
PYPL | PayPal | 61.80 | 61.79 | 61.81 | 0.22 | 0.36 % | 488,597 | 09:40:21 |
QCOM | QUALCOMM | 205.2016 | 205.20 | 205.25 | 3.44 | 1.71 % | 664,130 | 09:40:21 |
QQQ | Invesco QQQ Trust Series 1 | 454.82 | 454.82 | 454.83 | 1.16 | 0.26 % | 1,787,773 | 09:40:16 |
SOXL | Direxion Daily Semicondu... | 49.80 | 0.00 | 0.00 | 0.99 | 2.03 % | 6,580,477 | 09:40:21 |
SPY | SPDR S&P 500 | 527.59 | 0.00 | 0.00 | 1.63 | 0.31 % | 3,188,795 | 09:40:16 |
TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | 1.57 | 0.74 % | 14,305 | 09:40:18 |
TSLA | Tesla | 175.66 | 175.65 | 175.66 | 1.92 | 1.11 % | 5,509,990 | 09:40:19 |
V | Visa | 274.715 | 0.00 | 0.00 | 0.485 | 0.18 % | 146,912 | 09:40:19 |
VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.24 | 0.61 % | 405,459 | 09:40:19 |
WBA | Walgreens Boots Alliance | 16.18 | 16.18 | 16.19 | 0.23 | 1.44 % | 736,264 | 09:40:21 |
XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | 1.27 | 1.12 % | 742,927 | 09:40:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions