We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 191.48 | 191.51 | 191.53 | -1.64 | -0.85 % | 110,042 | 05:36:28 |
AMD | Advanced Micro Devices | 160.23 | 160.16 | 160.30 | -0.11 | -0.07 % | 57,551 | 05:36:21 |
AMZN | Amazon.com | 186.74 | 186.60 | 186.70 | -0.32 | -0.17 % | 21,768 | 05:36:33 |
AXP | American Express | 232.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:36:04 |
BA | Boeing | 189.87 | 0.00 | 0.00 | -0.25 | -0.13 % | 4,946 | 05:35:58 |
BABA | Alibaba | 78.45 | 0.00 | 0.00 | -0.85 | -1.07 % | 34,970 | 05:36:01 |
BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.15 | -0.38 % | 1,391 | 05:36:04 |
COIN | Coinbase Global | 240.90 | 240.81 | 241.00 | -8.91 | -3.57 % | 76,193 | 05:36:15 |
CRM | Salesforce | 241.35 | 0.00 | 0.00 | -0.49 | -0.20 % | 1,393 | 05:34:22 |
DIS | Walt Disney | 102.43 | 0.00 | 0.00 | -0.31 | -0.30 % | 2,452 | 05:31:17 |
DOW | Dow | 56.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:36:11 |
GOOGL | Alphabet | 175.75 | 175.69 | 175.73 | 0.74 | 0.42 % | 14,645 | 05:36:19 |
GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:36:46 |
HD | Home Depot | 332.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:36:14 |
IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:36:40 |
INTC | Intel | 30.77 | 30.75 | 30.77 | -0.14 | -0.45 % | 21,641 | 05:33:15 |
IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -1.99 | -0.99 % | 42,755 | 05:36:46 |
JNJ | Johnson and Johnson | 147.15 | 0.00 | 0.00 | 0.02 | 0.01 % | 642 | 05:34:58 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 05:36:11 |
KO | Coca Cola | 63.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 766 | 05:34:33 |
MCD | McDonalds | 253.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,251 | 05:28:29 |
META | Meta Platforms | 501.00 | 501.00 | 501.53 | -1.60 | -0.32 % | 5,894 | 05:36:36 |
MRK | Merck | 131.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:36:07 |
MSFT | Microsoft | 427.00 | 427.02 | 427.30 | -0.87 | -0.20 % | 6,955 | 05:36:13 |
MU | Micron Technology | 134.43 | 134.24 | 134.35 | -0.39 | -0.29 % | 28,708 | 05:36:46 |
NKE | Nike | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 985 | 05:36:13 |
ORCL | Oracle | 124.30 | 0.00 | 0.00 | -0.20 | -0.16 % | 9,846 | 05:34:47 |
PYPL | PayPal | 66.95 | 66.90 | 67.01 | -0.14 | -0.21 % | 14,746 | 05:36:24 |
QCOM | QUALCOMM | 209.30 | 209.02 | 209.40 | -0.05 | -0.02 % | 12,608 | 05:36:40 |
QQQ | Invesco QQQ Trust Series 1 | 463.53 | 463.51 | 463.55 | -1.30 | -0.28 % | 30,002 | 05:36:46 |
SOXL | Direxion Daily Semicondu... | 53.42 | 0.00 | 0.00 | -0.53 | -0.98 % | 444,237 | 05:36:41 |
SPY | SPDR S&P 500 | 534.49 | 0.00 | 0.00 | -1.17 | -0.22 % | 28,730 | 05:36:41 |
TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:02:53 | |
TSLA | Tesla | 173.67 | 173.60 | 173.65 | -0.12 | -0.07 % | 83,167 | 05:36:27 |
V | Visa | 275.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 05:36:46 |
VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | -0.10 | -0.25 % | 728 | 05:34:57 |
WBA | Walgreens Boots Alliance | 15.93 | 15.92 | 15.96 | -0.01 | -0.06 % | 511 | 05:29:37 |
XOM | Exxon Mobil | 112.92 | 0.00 | 0.00 | -0.16 | -0.14 % | 994 | 05:36:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions