We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.41 | 192.37 | 192.43 | -0.71 | -0.37 % | 190,261 | 06:30:10 |
| AMD | Advanced Micro Devices | 160.15 | 160.05 | 160.09 | -0.19 | -0.12 % | 88,203 | 06:30:48 |
| AMZN | Amazon.com | 186.53 | 186.53 | 186.61 | -0.53 | -0.28 % | 31,495 | 06:29:53 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 06:30:29 |
| BA | Boeing | 189.20 | 0.00 | 0.00 | -0.92 | -0.48 % | 6,288 | 06:30:55 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | -0.80 | -1.01 % | 48,496 | 06:28:13 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.17 | -0.43 % | 2,280 | 06:30:29 |
| COIN | Coinbase Global | 240.88 | 240.80 | 241.00 | -8.93 | -3.57 % | 125,078 | 06:30:38 |
| CRM | Salesforce | 241.35 | 0.00 | 0.00 | -0.49 | -0.20 % | 1,593 | 06:30:16 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.24 | -0.23 % | 5,012 | 06:30:43 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:29:26 |
| GOOGL | Alphabet | 175.73 | 175.64 | 175.80 | 0.72 | 0.41 % | 27,203 | 06:30:49 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 06:30:30 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 06:30:54 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 06:30:29 |
| INTC | Intel | 30.74 | 30.72 | 30.75 | -0.17 | -0.55 % | 33,494 | 06:29:29 |
| IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | -1.96 | -0.97 % | 66,671 | 06:31:13 |
| JNJ | Johnson and Johnson | 147.15 | 0.00 | 0.00 | 0.02 | 0.01 % | 785 | 06:30:31 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 06:30:29 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,772 | 06:30:42 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,387 | 06:25:19 |
| META | Meta Platforms | 499.69 | 500.01 | 500.99 | -2.91 | -0.58 % | 11,104 | 06:30:56 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 06:29:23 |
| MSFT | Microsoft | 426.90 | 426.84 | 427.12 | -0.97 | -0.23 % | 10,962 | 06:30:13 |
| MU | Micron Technology | 134.50 | 134.40 | 134.50 | -0.32 | -0.24 % | 31,918 | 06:29:51 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,291 | 06:24:40 |
| ORCL | Oracle | 124.30 | 0.00 | 0.00 | -0.20 | -0.16 % | 11,761 | 06:30:09 |
| PYPL | PayPal | 66.84 | 66.78 | 66.89 | -0.25 | -0.37 % | 17,262 | 06:30:42 |
| QCOM | QUALCOMM | 209.00 | 208.68 | 208.99 | -0.35 | -0.17 % | 15,952 | 06:31:09 |
| QQQ | Invesco QQQ Trust Series 1 | 463.50 | 463.56 | 463.61 | -1.33 | -0.29 % | 50,990 | 06:31:13 |
| SOXL | Direxion Daily Semicondu... | 53.52 | 0.00 | 0.00 | -0.43 | -0.80 % | 558,974 | 06:31:07 |
| SPY | SPDR S&P 500 | 534.38 | 0.00 | 0.00 | -1.28 | -0.24 % | 60,924 | 06:31:13 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:02:53 | |
| TSLA | Tesla | 173.79 | 173.71 | 173.82 | 0.00 | 0.00 % | 123,321 | 06:30:20 |
| V | Visa | 275.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 06:15:05 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | -0.10 | -0.25 % | 978 | 06:31:02 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.90 | 15.96 | 0.01 | 0.06 % | 9,034 | 06:19:35 |
| XOM | Exxon Mobil | 112.92 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,368 | 06:29:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
