We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.5891 | 190.51 | 190.59 | 0.5991 | 0.32 % | 319,317 | 08:21:54 |
| AMD | Advanced Micro Devices | 168.95 | 168.88 | 169.00 | -2.66 | -1.55 % | 429,978 | 08:22:03 |
| AMZN | Amazon.com | 180.95 | 180.83 | 180.94 | -1.20 | -0.66 % | 138,934 | 08:21:58 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,128 | 08:21:30 |
| BA | Boeing | 173.75 | 0.00 | 0.00 | -1.33 | -0.76 % | 16,613 | 08:21:39 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | -1.85 | -2.30 % | 445,790 | 08:22:07 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.37 | -0.94 % | 22,732 | 08:21:35 |
| COIN | Coinbase Global | 239.99 | 239.56 | 240.05 | -5.01 | -2.04 % | 138,732 | 08:22:10 |
| CRM | Salesforce | 268.50 | 0.00 | 0.00 | -1.33 | -0.49 % | 72,606 | 08:22:02 |
| DIS | Walt Disney | 101.6211 | 0.00 | 0.00 | -0.8189 | -0.80 % | 9,763 | 08:19:15 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,147 | 08:00:02 |
| GOOGL | Alphabet | 175.31 | 175.20 | 175.27 | -1.09 | -0.62 % | 813,087 | 08:22:04 |
| GS | Goldman Sachs | 458.65 | 0.00 | 0.00 | -1.16 | -0.25 % | 2,057 | 08:19:43 |
| HD | Home Depot | 327.10 | 0.00 | 0.00 | -1.60 | -0.49 % | 2,270 | 08:21:57 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.66 | -0.39 % | 4,587 | 08:21:40 |
| INTC | Intel | 30.82 | 30.81 | 30.84 | -0.24 | -0.77 % | 193,956 | 08:22:08 |
| IWM | iShares Russell 2000 | 202.96 | 0.00 | 0.00 | -2.20 | -1.07 % | 393,596 | 08:22:10 |
| JNJ | Johnson and Johnson | 144.35 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,641 | 08:19:28 |
| JPM | JP Morgan Chase | 197.90 | 0.00 | 0.00 | -1.60 | -0.80 % | 3,978 | 08:17:15 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,762 | 08:21:03 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | 0.27 | 0.11 % | 6,687 | 08:18:42 |
| META | Meta Platforms | 476.20 | 476.09 | 476.50 | -3.72 | -0.78 % | 51,181 | 08:22:07 |
| MRK | Merck | 125.56 | 0.00 | 0.00 | -0.53 | -0.42 % | 1,708 | 08:17:07 |
| MSFT | Microsoft | 427.49 | 427.34 | 427.55 | -2.83 | -0.66 % | 65,725 | 08:21:46 |
| MU | Micron Technology | 130.83 | 130.80 | 130.99 | -1.84 | -1.39 % | 119,524 | 08:22:05 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 31,069 | 08:22:04 |
| ORCL | Oracle | 124.36 | 0.00 | 0.00 | -0.13 | -0.10 % | 3,551 | 08:21:35 |
| PYPL | PayPal | 61.78 | 61.70 | 61.76 | -0.39 | -0.63 % | 38,334 | 08:21:50 |
| QCOM | QUALCOMM | 209.90 | 209.81 | 210.00 | -3.18 | -1.49 % | 84,874 | 08:21:43 |
| QQQ | Invesco QQQ Trust Series 1 | 456.81 | 456.82 | 456.86 | -2.87 | -0.62 % | 412,081 | 08:22:11 |
| SOXL | Direxion Daily Semicondu... | 52.11 | 0.00 | 0.00 | -1.93 | -3.57 % | 2,726,032 | 08:22:11 |
| SPY | SPDR S&P 500 | 526.87 | 0.00 | 0.00 | -2.94 | -0.55 % | 607,944 | 08:22:11 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 08:17:22 |
| TSLA | Tesla | 174.96 | 174.88 | 174.99 | -1.79 | -1.01 % | 463,554 | 08:22:10 |
| V | Visa | 270.43 | 0.00 | 0.00 | -0.55 | -0.20 % | 5,997 | 08:16:31 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,836 | 08:19:23 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.35 | 15.37 | -0.01 | -0.07 % | 20,961 | 08:22:01 |
| XOM | Exxon Mobil | 114.7511 | 0.00 | 0.00 | -0.1089 | -0.09 % | 6,943 | 08:20:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
