We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.70 | 173.69 | 173.73 | 0.20 | 0.12 % | 240,066 | 08:23:30 |
AMD | Advanced Micro Devices | 162.36 | 162.30 | 162.39 | 2.16 | 1.35 % | 574,031 | 08:23:31 |
AMZN | Amazon.com | 182.80 | 182.79 | 182.85 | 1.84 | 1.02 % | 610,576 | 08:23:33 |
AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 707 | 08:10:08 |
BA | Boeing | 172.28 | 0.00 | 0.00 | -1.21 | -0.70 % | 25,774 | 08:20:49 |
BABA | Alibaba | 75.69 | 0.00 | 0.00 | -0.72 | -0.94 % | 87,307 | 08:23:35 |
BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,650 | 08:22:56 |
COIN | Coinbase Global | 214.90 | 215.00 | 215.50 | -3.26 | -1.49 % | 217,758 | 08:23:24 |
CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 15,577 | 08:22:01 |
DIS | Walt Disney | 112.20 | 0.00 | 0.00 | 0.12 | 0.11 % | 9,421 | 08:14:53 |
DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 315 | 08:13:53 |
GOOGL | Alphabet | 166.12 | 166.12 | 166.15 | -0.03 | -0.02 % | 114,941 | 08:23:11 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 08:23:28 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 08:23:28 |
IBM | International Business M... | 167.40 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,116 | 08:22:39 |
INTC | Intel | 31.25 | 31.23 | 31.25 | -0.11 | -0.35 % | 7,532,277 | 08:23:30 |
IWM | iShares Russell 2000 | 199.21 | 0.00 | 0.00 | -0.75 | -0.38 % | 215,074 | 08:23:32 |
JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,882 | 08:23:28 |
JPM | JP Morgan Chase | 193.0699 | 0.00 | 0.00 | -0.2101 | -0.11 % | 4,617 | 08:21:45 |
KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.04 | -0.06 % | 153,888 | 08:23:27 |
MCD | McDonalds | 271.40 | 0.00 | 0.00 | -2.15 | -0.79 % | 132,804 | 08:23:14 |
META | Meta Platforms | 430.01 | 430.02 | 430.25 | -2.61 | -0.60 % | 93,032 | 08:23:01 |
MRK | Merck | 129.80 | 0.00 | 0.00 | -0.32 | -0.25 % | 49,486 | 08:22:16 |
MSFT | Microsoft | 401.10 | 401.01 | 401.20 | -1.15 | -0.29 % | 56,608 | 08:23:16 |
MU | Micron Technology | 114.14 | 114.11 | 114.22 | -0.22 | -0.19 % | 50,601 | 08:23:09 |
NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 65,390 | 08:22:26 |
ORCL | Oracle | 115.77 | 0.00 | 0.00 | -0.72 | -0.62 % | 16,125 | 08:20:48 |
PYPL | PayPal | 70.42 | 70.40 | 70.45 | 3.43 | 5.12 % | 2,752,214 | 08:23:34 |
QCOM | QUALCOMM | 168.66 | 168.75 | 168.88 | -0.54 | -0.32 % | 10,117 | 08:22:46 |
QQQ | Invesco QQQ Trust Series 1 | 432.30 | 432.31 | 432.34 | -0.45 | -0.10 % | 287,887 | 08:23:34 |
SOXL | Direxion Daily Semicondu... | 40.68 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,396,697 | 08:23:34 |
SPY | SPDR S&P 500 | 509.89 | 0.00 | 0.00 | -0.17 | -0.03 % | 217,124 | 08:23:35 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:08:53 |
TSLA | Tesla | 189.5554 | 189.48 | 189.56 | -4.49 | -2.32 % | 2,681,329 | 08:23:24 |
V | Visa | 271.61 | 0.00 | 0.00 | -0.23 | -0.08 % | 4,603 | 08:23:28 |
VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,053 | 08:23:01 |
WBA | Walgreens Boots Alliance | 18.11 | 18.10 | 18.13 | 0.09 | 0.50 % | 55,981 | 08:17:38 |
XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,117 | 08:13:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions